GOHOME (GOHOME) Valor real atual

GOHOME logo
GOHOMEGOHOME
INR 18 077,38+ 0.55%
Capitalização de mercado
INR 9,49B
0.64%
Volume (24)
INR 307 464 690
7.83%
Fornecimento em circulação
524 619 GOHOME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOHOME

GOHOME Preço hoje

GOHOME Preço
INR 18 077,38

Alteração de preço

INR 99,15
0.55%
24h Baixo / 24h Alto
INR 17 930 / INR 18 121,89

Volume

INR 307 464 690
7.83%
Volume / Limite de mercado
0,032415617
Dominio de mercado
0,0027433622%
Posição de mercado
#490

Fornecimento de GOHOME

Fornecimento em circulação
524 619,431 GOHOME
Fornecimento total
9 999 619,431 GOHOME
Fornecimento máximo
9 999 619,45 GOHOME

GOHOME Capitalização de mercado

Capitalização de mercado
INR 9 485 079 100
0.64%

Totalmente diluído
Limite de mercado

INR 180 792 350 000
0.69%

GOHOME Preço Ontem

Baixa / Alta de ontem
INR 17 929,998 / INR 17 981,476
Abertura / Fecho de Ontem
INR 17 929,998 / INR 17 981,476
A mudança de ontem
0.68%
Volume de ontem
INR 294 302 620

Histórico do preço do GOHOME

7 dias Baixa / 7 dias Alta
INR 203,31907 / INR 212,37463
30 dias Baixa / 30 dias Alta
INR 17 929,998 / INR 18 168,213
90 dias Baixa / 90 dias Alta
INR 17 929,998 / INR 18 696,404
52 Semana Baixa / 52 Semana Alta
INR 17 929,998 / INR 18 696,404
Máxima de todos os temposMeur. 30, 2025 (5 meses atrás)
INR 23 754
24.04%
Baixa de todos os temposEost 25, 2025 (12 dias atrás)
INR 17 759,58
1.59%

Data provided by Coingecko API

GOHOME para INR

GOHOME
GOHOMEGOHOME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOHOME Safely with 3Commas

Use a proven backtested strategy for GOHOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GOHOME para Indian Rupee Gráfico de Preço (GOHOME para INR)

    GOHOMEINR de TradingView

    GOHOME Trocas

    Instant crypto to crypto exchange coming soon!

    GOHOME Dados Históricos de Preços (INR)

    Data
    06/09/2025
    INR 18 069,664193
    INR 0
    INR 18 168,212918
    INR 17 929,997515
    05/09/2025
    INR 17 982,600064
    INR 18 069,664193
    INR 18 262,684782
    INR 17 946,948437
    04/09/2025
    INR 18 583,376602
    INR 17 982,600064
    INR 18 588,690044
    INR 18 001,15552
    03/09/2025
    INR 18 478,272333
    INR 18 583,376602
    INR 18 696,404306
    INR 18 478,272333
    02/09/2025
    INR 17 993,862344
    INR 18 478,272333
    INR 18 440,858437
    INR 17 993,862344
    01/09/2025
    INR 18 371,822303
    INR 17 993,862344
    INR 18 371,822303
    INR 17 967,849574
    31/08/2025
    INR 18 377,974489
    INR 18 371,822303
    INR 18 672,691412
    INR 18 377,974489

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 9 minutoss e 42 segundoss

    Explore Our Other Products for GOHOME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 178
    0.94%
    Capitalização de mercadoINR 2,21T
    VolumeINR 21,23B
    2
    INR 4 286,73
    0.30%
    Capitalização de mercadoINR 517,12B
    VolumeINR 13,65B
    3
    INR 2,87
    2.58%
    Capitalização de mercadoINR 171,16B
    VolumeINR 3,05B
    5
    INR 874,13
    1.85%
    Capitalização de mercadoINR 121,68B
    VolumeINR 774,79M
    6
    INR 203,12
    1.28%
    Capitalização de mercadoINR 110,02B
    VolumeINR 3,16B
    9
    INR 0,222927
    4.16%
    Capitalização de mercadoINR 33,61B
    VolumeINR 1,51B

    Data provided by Coingecko API

    Mais criptomoedas

    487
    INR 90,81
    0.33%
    Capitalização de mercadoINR 9,56B
    VolumeINR 13,05M
    488
    INR 45,45
    0.38%
    Capitalização de mercadoINR 9,55B
    VolumeINR 758,73M
    489
    Capitalização de mercadoINR 9,54B
    VolumeINR 103,2M
    491
    INR 3,47
    0.94%
    Capitalização de mercadoINR 9,43B
    VolumeINR 843,3M
    492
    INR 373,61
    1.19%
    Capitalização de mercadoINR 9,42B
    VolumeINR 10,41M

    Data provided by Coingecko API