Цена GOHOME (GOHOME) Текущая стоимость

GOHOME logo
GOHOMEGOHOME
GBP 153,66+ 1.46%
Рыночная капитализация
GBP 80,87M
1.73%
Объём (сутки)
GBP 2 110 679
0.07%
В обращении
524 619 GOHOME
Дата эмиссии
-

Data provided by Coingecko API

GOHOME Статистика цены

GOHOME Цена сегодня

GOHOME Цена
GBP 153,66

Изменение цены

GBP 2,21
1.46%
24ч. мин. / 24ч. макс.
GBP 150,59 / GBP 154,22

Объем

GBP 2 110 679
0.07%
Объем / Рыночная капитализация
0,026098758
Доминирование
0,0027372591%
Рейтинг
#482

GOHOME Предложение

В обращении
524 619,431 GOHOME
Общее предложение
9 999 619,431 GOHOME
Максимальное предложение
9 999 619,45 GOHOME

GOHOME Рыночная капитализация

Рыночная капитализация
GBP 80 872 775
1.73%

Разбавленная рыночная капитализация

GBP 1 541 492 600
2.14%

GOHOME Цена вчера

Вчерашняя мин. / макс цена
GBP 150,74851 / GBP 151,09461
Вчерашняя цена открытия / закрытия
GBP 150,74851 / GBP 151,09461
Вчерашнее изменение цены
1.81%
Вчерашний объем
GBP 3 054 086,3

GOHOME История цены

Мин. / макс цена за 7 дней
GBP 203,54285 / GBP 220,72475
Мин. / максцена за 30 дней
GBP 150,74851 / GBP 157,84643
Мин. / макс цена за 90 дней
GBP 150,74851 / GBP 162,98249
Мин. / макс цена за 52 недели
GBP 150,69567 / GBP 163,46014
Исторический макс.март 30, 2025 (5 месяцев назад)
GBP 214,86
28.40%
Исторический мин.сент. 1, 2025 (0 дней назад)
GBP 150,59
2.16%

Data provided by Coingecko API

Конвертер GOHOME GBP

GOHOME
GOHOMEGOHOME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOHOME Safely with 3Commas

Use a proven backtested strategy for GOHOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GOHOME в реальном времени (GOHOME к GBP)

    GOHOMEGBP от TradingView

    GOHOME обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GOHOME (GBP)

    Дата
    01.09.2025
    GBP 154,30221
    GBP 0
    GBP 154,30221
    GBP 150,748506
    31.08.2025
    GBP 154,339178
    GBP 154,30221
    GBP 158,597303
    GBP 154,339178
    30.08.2025
    GBP 155,392109
    GBP 154,339178
    GBP 156,473818
    GBP 152,574787
    29.08.2025
    GBP 162,395522
    GBP 155,392109
    GBP 163,460142
    GBP 154,932681
    28.08.2025
    GBP 158,393371
    GBP 162,395522
    GBP 162,969365
    GBP 158,393371
    27.08.2025
    GBP 157,327035
    GBP 158,393371
    GBP 162,013276
    GBP 157,084346
    26.08.2025
    GBP 150,695671
    GBP 157,327035
    GBP 157,847338
    GBP 150,695671

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 53 minutes undefined 22 seconds

    Explore Our Other Products for GOHOME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 206
    2.16%
    КапитализацияGBP 2,2T
    ОбъёмGBP 42,32B
    2
    GBP 4 385,9
    0.21%
    КапитализацияGBP 529,19B
    ОбъёмGBP 30,36B
    4
    GBP 2,81
    2.82%
    КапитализацияGBP 167,2B
    ОбъёмGBP 7,04B
    5
    GBP 852,17
    0.16%
    КапитализацияGBP 118,61B
    ОбъёмGBP 1,53B
    6
    GBP 203,3
    2.43%
    КапитализацияGBP 109,96B
    ОбъёмGBP 6,89B
    9
    GBP 0,214162
    1.82%
    КапитализацияGBP 32,28B
    ОбъёмGBP 2,4B

    Data provided by Coingecko API

    Больше криптовалют

    479
    GBP 0,00809907
    2.21%
    КапитализацияGBP 80,99M
    ОбъёмGBP 62
    480
    GBP 0,805569
    0.13%
    КапитализацияGBP 80,93M
    ОбъёмGBP 96
    481
    GBP 0,498754
    1.61%
    КапитализацияGBP 80,89M
    ОбъёмGBP 8,33M
    483
    GBP 10,07
    2.66%
    КапитализацияGBP 80,67M
    ОбъёмGBP 28,47M
    КапитализацияGBP 80,18M
    ОбъёмGBP 4,06M

    Data provided by Coingecko API