Цена GOLD (GOLD) Текущая стоимость

GOLD logo
GOLDGOLD
GBP 0,000237 -6.12%
Рыночная капитализация
GBP 237 036
6.05%
Объём (сутки)
GBP 4 651
0.42%
В обращении
998 773 570 GOLD
Дата эмиссии
-

Data provided by Coingecko API

GOLD Статистика цены

GOLD Цена сегодня

GOLD Цена
GBP 0,00023717

Изменение цены

GBP -0,000015456462
6.12%
24ч. мин. / 24ч. макс.
GBP 0,00022111 / GBP 0,00025382

Объем

GBP 4 651,19
0.42%
Объем / Рыночная капитализация
0,019622294
Доминирование
0,0000080937757%
Рейтинг
#5766

GOLD Предложение

В обращении
998 773 571,37 GOLD
Общее предложение
998 773 571,37 GOLD
Максимальное предложение
998 811 034 GOLD

GOLD Рыночная капитализация

Рыночная капитализация
GBP 237 036
6.05%

Разбавленная рыночная капитализация

GBP 237 036
3.69%

GOLD Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00024589402 / GBP 0,00024692321
Вчерашняя цена открытия / закрытия
GBP 0,00024692321 / GBP 0,00024589402
Вчерашнее изменение цены
3.75%
Вчерашний объем
GBP 5 190,4351

GOLD История цены

Мин. / макс цена за 7 дней
GBP 0,00028800491 / GBP 0,00034142203
Мин. / максцена за 30 дней
GBP 0,00021421316 / GBP 0,00025382338
Мин. / макс цена за 90 дней
GBP 0,00021421316 / GBP 0,00025398592
Мин. / макс цена за 52 недели
GBP 0,00021421316 / GBP 0,00025398592
Исторический макс.июнь 12, 2025 (2 месяцев назад)
GBP 0,00061773
61.61%
Исторический мин.авг. 26, 2025 (10 дней назад)
GBP 0,00020743
14.33%

Data provided by Coingecko API

Конвертер GOLD GBP

GOLD
GOLDGOLD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOLD Safely with 3Commas

Use a proven backtested strategy for GOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GOLD в реальном времени (GOLD к GBP)

    GOLDGBP от TradingView

    GOLD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GOLD (GBP)

    Дата
    04.09.2025
    GBP 0,000249
    GBP 0
    GBP 0,000254
    GBP 0,000216
    03.09.2025
    GBP 0,000252
    GBP 0,000249
    GBP 0,000254
    GBP 0,000214
    02.09.2025
    GBP 0,000222
    GBP 0,000252
    GBP 0,000251
    GBP 0,000222
    01.09.2025
    GBP 0,000223
    GBP 0,000222
    GBP 0,000226
    GBP 0,000217
    31.08.2025
    GBP 0,000226
    GBP 0,000223
    GBP 0,000233
    GBP 0,000225
    30.08.2025
    GBP 0,000231
    GBP 0,000226
    GBP 0,000231
    GBP 0,00022
    29.08.2025
    GBP 0,000233
    GBP 0,000231
    GBP 0,000237
    GBP 0,000226

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 10 minutes undefined 46 seconds

    Explore Our Other Products for GOLD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 865
    2.20%
    КапитализацияGBP 2,25T
    ОбъёмGBP 41,06B
    2
    GBP 4 405,72
    0.83%
    КапитализацияGBP 530,22B
    ОбъёмGBP 29,72B
    3
    GBP 2,84
    0.77%
    КапитализацияGBP 168,97B
    ОбъёмGBP 4,85B
    5
    GBP 850,48
    0.36%
    КапитализацияGBP 118,35B
    ОбъёмGBP 833,65M
    6
    GBP 207,75
    0.51%
    КапитализацияGBP 112,38B
    ОбъёмGBP 5,42B
    9
    GBP 0,2178
    1.28%
    КапитализацияGBP 32,82B
    ОбъёмGBP 1,41B

    Data provided by Coingecko API

    Больше криптовалют

    5768
    GBP 0,0011873
    0.73%
    КапитализацияGBP 234 289
    ОбъёмGBP 180
    5765
    GBP 0,00276807
    5.93%
    КапитализацияGBP 234 203
    ОбъёмGBP 33 799
    5762
    GBP 0,00023733
    6.05%
    КапитализацияGBP 233 862
    ОбъёмGBP 4 574
    5771
    GBP 0,03243084
    1.41%
    КапитализацияGBP 233 854
    ОбъёмGBP 1 365
    5769
    GBP 0,00023493
    0.72%
    КапитализацияGBP 233 728
    ОбъёмGBP 1 289

    Data provided by Coingecko API