Цена State of Mika by Virtuals (STATE) Текущая стоимость

State of Mika by Virtuals logo
STATEState of Mika by Virtuals
GBP 0,000273 -5.45%
Рыночная капитализация
GBP 273 496
5.61%
Объём (сутки)
GBP 113
4.67%
В обращении
1 000 000 000 STATE
Дата эмиссии
-

Data provided by Coingecko API

STATE Статистика цены

State of Mika by Virtuals Цена сегодня

State of Mika by Virtuals Цена
GBP 0,00027345

Изменение цены

GBP -0,000015774858
5.45%
24ч. мин. / 24ч. макс.
GBP 0,00026559 / GBP 0,00028946

Объем

GBP 113,05
4.67%
Объем / Рыночная капитализация
0,00041335157
Доминирование
0,000009256878%
Рейтинг
#5500

State of Mika by Virtuals Предложение

В обращении
999 999 997,63 STATE
Общее предложение
999 999 997,63 STATE
Максимальное предложение
1 000 000 000 STATE

State of Mika by Virtuals Рыночная капитализация

Рыночная капитализация
GBP 273 496
5.61%

Разбавленная рыночная капитализация

GBP 273 496
2.83%

State of Mika by Virtuals Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00026562103 / GBP 0,00026630624
Вчерашняя цена открытия / закрытия
GBP 0,00026562103 / GBP 0,00026630624
Вчерашнее изменение цены
2.81%
Вчерашний объем
GBP 123,17011

State of Mika by Virtuals История цены

Мин. / макс цена за 7 дней
GBP 0,00035976362 / GBP 0,00056126468
Мин. / максцена за 30 дней
GBP 0,00026562103 / GBP 0,00030258558
Мин. / макс цена за 90 дней
GBP 0,00026562103 / GBP 0,00032967271
Мин. / макс цена за 52 недели
GBP 0,00026562103 / GBP 0,00041734182
Исторический макс.окт. 21, 2024 (10 месяцев назад)
GBP 0,00647348
95.78%
Исторический мин.февр. 11, 2025 (6 месяцев назад)
GBP 0,00013646
100.30%

Data provided by Coingecko API

Конвертер STATE GBP

State of Mika by Virtuals
State of Mika by VirtualsSTATE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STATE Safely with 3Commas

Use a proven backtested strategy for STATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости State of Mika by Virtuals в реальном времени (STATE к GBP)

    STATEGBP от TradingView

    State of Mika by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на State of Mika by Virtuals (GBP)

    Дата
    01.09.2025
    GBP 0,000293
    GBP 0
    GBP 0,000293
    GBP 0,000266
    31.08.2025
    GBP 0,000299
    GBP 0,000293
    GBP 0,000307
    GBP 0,000298
    30.08.2025
    GBP 0,000296
    GBP 0,000299
    GBP 0,0003
    GBP 0,000295
    29.08.2025
    GBP 0,00033
    GBP 0,000296
    GBP 0,00033
    GBP 0,000291
    28.08.2025
    GBP 0,000332
    GBP 0,00033
    GBP 0,000332
    GBP 0,000314
    27.08.2025
    GBP 0,000393
    GBP 0,000332
    GBP 0,000417
    GBP 0,000333
    26.08.2025
    GBP 0,000376
    GBP 0,000393
    GBP 0,000407
    GBP 0,000376

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 41 minutes undefined 42 seconds

    Explore Our Other Products for STATE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 397
    1.10%
    КапитализацияGBP 2,2T
    ОбъёмGBP 40,82B
    2
    GBP 4 394,2
    0.93%
    КапитализацияGBP 530,52B
    ОбъёмGBP 29,93B
    4
    GBP 2,81
    0.07%
    КапитализацияGBP 167,16B
    ОбъёмGBP 6,4B
    5
    GBP 849,66
    0.72%
    КапитализацияGBP 118,26B
    ОбъёмGBP 1,41B
    6
    GBP 203,97
    1.37%
    КапитализацияGBP 110,25B
    ОбъёмGBP 6,57B
    9
    GBP 0,213225
    2.20%
    КапитализацияGBP 32,15B
    ОбъёмGBP 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    5497
    GBP 0,00076476
    0.79%
    КапитализацияGBP 273 920
    ОбъёмGBP 327 733
    КапитализацияGBP 273 619
    ОбъёмGBP 2 919
    5499
    GBP 0,00027209
    0.39%
    КапитализацияGBP 273 498
    ОбъёмGBP 375
    5501
    GBP 0,00000046
    0.03%
    КапитализацияGBP 270 480
    ОбъёмGBP 0
    5502
    GBP 0,00934868
    0.24%
    КапитализацияGBP 272 966
    ОбъёмGBP 27

    Data provided by Coingecko API