Цена Gold Token (GLDT) Текущая стоимость

Gold Token logo
GLDTGold Token
BRL 6,08 -0.04%
Рыночная капитализация
BRL 4,28M
0.32%
Объём (сутки)
BRL 8 960
1.05%
В обращении
702 800 GLDT
Дата эмиссии
-

Data provided by Coingecko API

GLDT Статистика цены

Gold Token Цена сегодня

Gold Token Цена
BRL 6,08

Изменение цены

BRL -0,0026432062
0.04%
24ч. мин. / 24ч. макс.
BRL 6,05 / BRL 6,27

Объем

BRL 8 959,85
1.05%
Объем / Рыночная капитализация
0,0020946959
Доминирование
0,000019762399%
Рейтинг
#4439

Gold Token Предложение

В обращении
702 800 GLDT
Общее предложение
702 800 GLDT
Максимальное предложение
0 GLDT

Gold Token Рыночная капитализация

Рыночная капитализация
BRL 4 277 399
0.32%

Разбавленная рыночная капитализация

BRL 4 277 399
1.26%

Gold Token Цена вчера

Вчерашняя мин. / макс цена
BRL 6,1312487 / BRL 6,1963369
Вчерашняя цена открытия / закрытия
BRL 6,1312487 / BRL 6,1963369
Вчерашнее изменение цены
1.36%
Вчерашний объем
BRL 1 365,6543

Gold Token История цены

Мин. / макс цена за 7 дней
BRL 1,1130143 / BRL 1,1543647
Мин. / максцена за 30 дней
BRL 6,0871606 / BRL 6,1985189
Мин. / макс цена за 90 дней
BRL 6,032983 / BRL 6,2181221
Мин. / макс цена за 52 недели
BRL 6,032983 / BRL 6,2716632
Исторический макс.июнь 3, 2025 (3 месяцев назад)
BRL 6,53
6.73%
Исторический мин.февр. 3, 2025 (7 месяцев назад)
BRL 4,29
41.81%

Data provided by Coingecko API

Конвертер GLDT BRL

Gold Token
Gold TokenGLDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLDT Safely with 3Commas

Use a proven backtested strategy for GLDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gold Token в реальном времени (GLDT к BRL)

    GLDTBRL от TradingView

    Gold Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gold Token (BRL)

    Дата
    31.08.2025
    BRL 6,103689
    BRL 0
    BRL 6,198519
    BRL 6,087161
    30.08.2025
    BRL 6,185966
    BRL 6,103689
    BRL 6,204514
    BRL 6,104802
    29.08.2025
    BRL 6,218122
    BRL 6,185966
    BRL 6,218122
    BRL 6,032983
    28.08.2025
    BRL 6,145219
    BRL 6,218122
    BRL 6,222266
    BRL 6,056393
    27.08.2025
    BRL 6,211904
    BRL 6,145219
    BRL 6,223624
    BRL 6,13575
    26.08.2025
    BRL 6,116379
    BRL 6,211904
    BRL 6,271663
    BRL 6,03349
    25.08.2025
    BRL 6,131351
    BRL 6,116379
    BRL 6,143265
    BRL 6,045115

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 8 minutes undefined 53 seconds

    Explore Our Other Products for GLDT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 677
    0.24%
    КапитализацияBRL 2,16T
    ОбъёмBRL 36,66B
    2
    BRL 4 388,95
    1.90%
    КапитализацияBRL 529,6B
    ОбъёмBRL 25,82B
    4
    BRL 2,77
    1.90%
    КапитализацияBRL 164,74B
    ОбъёмBRL 6,41B
    5
    BRL 852,67
    0.80%
    КапитализацияBRL 118,65B
    ОбъёмBRL 1,31B
    6
    BRL 199
    2.14%
    КапитализацияBRL 107,6B
    ОбъёмBRL 6,64B
    9
    BRL 0,22
    0.85%
    КапитализацияBRL 32,5B
    ОбъёмBRL 1,92B

    Data provided by Coingecko API

    Больше криптовалют

    4437
    BRL 0,0042918
    34.46%
    КапитализацияBRL 4,28M
    ОбъёмBRL 243 468
    КапитализацияBRL 4,28M
    ОбъёмBRL 43 888
    4435
    BRL 0,00000428
    1.74%
    КапитализацияBRL 4,28M
    ОбъёмBRL 100
    4440
    BRL 0,01
    2.90%
    КапитализацияBRL 4,28M
    ОбъёмBRL 163 633
    КапитализацияBRL 4,27M
    ОбъёмBRL 438 410

    Data provided by Coingecko API