Gold Token (GLDT) Canlı Fiyat

Gold Token logo
GLDTGold Token
BRL 6,14+ 0.50%
Piyasa değeri
BRL 4,32M
0.45%
Hacim (24s)
BRL 1.719
12.36%
Dolaşımdaki miktar
702.800 GLDT
Yayın tarihi
-

Data provided by Coingecko API

GLDT Fiyat İstatistikleri

Fiyat / Gold Token Fiyatı Bugün

Gold Token Fiyatı
BRL 6,14

Fiyat Değişimi

BRL 0,0305495
0.50%
24s Düşük / 24s Yüksek
BRL 6,06 / BRL 6,21

Alım Satım Hacmi

BRL 1.718,88
12.36%
Hacim / Piyasa Değeri
0,00039800958
Piyasa hakimiyeti
0,000019953171%
Piyasa sıralaması
#4473

Gold Token Arzı

Daloşımdaki Arz
702.800 GLDT
Toplam Arz
702.800 GLDT
Maks Arz
0 GLDT

Gold Token piyasa değeri

Piyasa Değeri
BRL 4.318.690
0.45%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 4.318.690
0.36%

Dünkü Gold Token Fiyatı

Dünkü Düşük / Yüksek
BRL 6,1166065 / BRL 6,1295184
Dünkü Açılış / Kapanış
BRL 6,1295184 / BRL 6,1166065
Dünkü Değişim
0.28%
Dünkü Hacim
BRL 10.475,074

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,1109014 / BRL 1,1543647
30g Düşük/30g Yüksek
BRL 6,0573797 / BRL 6,2045138
90g Düşük/90g Yüksek
BRL 6,032983 / BRL 6,2236241
52 Hafta Düşük / 52 Hafta Yüksek
BRL 6,0100166 / BRL 6,2716632
Tüm Zamanlar YüksekHaz 3, 2025 (2 ay önce)
BRL 6,53
5.86%
Tüm Zamanlar DüşükŞub 3, 2025 (6 ay önce)
BRL 4,29
43.13%

Data provided by Coingecko API

GLDT'den BRL'ye Dönüştürücü

Gold Token
Gold TokenGLDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLDT Safely with 3Commas

Use a proven backtested strategy for GLDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gold Token Fiyat Tablosu (GLDT'den BRL'ye)

    GLDTBRL TradingView tarafından

    Gold Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Gold Token Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 6,185966
    BRL 0
    BRL 6,204514
    BRL 6,104802
    29.08.2025
    BRL 6,218122
    BRL 6,185966
    BRL 6,218122
    BRL 6,032983
    28.08.2025
    BRL 6,145219
    BRL 6,218122
    BRL 6,222266
    BRL 6,056393
    27.08.2025
    BRL 6,211904
    BRL 6,145219
    BRL 6,223624
    BRL 6,13575
    26.08.2025
    BRL 6,116379
    BRL 6,211904
    BRL 6,271663
    BRL 6,03349
    25.08.2025
    BRL 6,131351
    BRL 6,116379
    BRL 6,143265
    BRL 6,045115
    24.08.2025
    BRL 6,146163
    BRL 6,131351
    BRL 6,211761
    BRL 6,010017

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 11 dakika ve 31 saniye

    Explore Our Other Products for GLDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.154
    0.35%
    Piyasa değeriBRL 2,17T
    HacimBRL 24,51B
    2
    BRL 4.482,63
    2.98%
    Piyasa değeriBRL 541,04B
    HacimBRL 20,73B
    4
    BRL 2,82
    0.46%
    Piyasa değeriBRL 167,67B
    HacimBRL 2,88B
    5
    BRL 864,78
    0.74%
    Piyasa değeriBRL 120,37B
    HacimBRL 709,17M
    6
    BRL 205,37
    2.19%
    Piyasa değeriBRL 111,09B
    HacimBRL 4,79B
    9
    BRL 0,22
    1.46%
    Piyasa değeriBRL 32,92B
    HacimBRL 875,42M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4468
    BRL 0,00433039
    1.03%
    Piyasa değeriBRL 4,33M
    HacimBRL 17.629
    4469
    BRL 0,00002073
    0.99%
    Piyasa değeriBRL 4,33M
    HacimBRL 437
    4470
    Piyasa değeriBRL 4,33M
    HacimBRL 24.777
    4474
    BRL 0,00430198
    4.59%
    Piyasa değeriBRL 4,32M
    HacimBRL 892.055
    4475
    BRL 0,07
    0.01%
    Piyasa değeriBRL 4,31M
    HacimBRL 421

    Data provided by Coingecko API