Цена Roundtable (RTB) Текущая стоимость

Roundtable logo
RTBRoundtable
BRL 0,00649 0.00%
Рыночная капитализация
BRL 3,56M
0%
Объём (сутки)
BRL 76
0.00%
В обращении
548 487 340 RTB
Дата эмиссии
-

Data provided by Coingecko API

RTB Статистика цены

Roundtable Цена сегодня

Roundtable Цена
BRL 0,00649001

Объем

BRL 75,69
0.00%
Объем / Рыночная капитализация
0,000021263082
Доминирование
0,00001660282%
Рейтинг
#4698

Roundtable Предложение

В обращении
548 487 339 RTB
Общее предложение
1 000 000 000 RTB
Максимальное предложение
1 000 000 000 RTB

Roundtable Рыночная капитализация

Рыночная капитализация
BRL 3 559 691

Разбавленная рыночная капитализация

BRL 6 490 014

Roundtable Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0064898783 / BRL 0,0064900145
Вчерашняя цена открытия / закрытия
BRL 0,0064900145 / BRL 0,0064898783
Вчерашний объем
BRL 75,693026

Roundtable История цены

Мин. / макс цена за 7 дней
BRL 0,0012031274 / BRL 0,0012036461
Мин. / максцена за 30 дней
BRL 0,0064888271 / BRL 0,0064931894
Мин. / макс цена за 90 дней
BRL 0,0064888271 / BRL 0,0064931894
Мин. / макс цена за 52 недели
BRL 0,0064888271 / BRL 0,0064931894
Исторический макс.февр. 17, 2022 (3 лет назад)
BRL 0,90353
99.28%
Исторический мин.июль 11, 2025 (1 месяцев назад)
BRL 0,00646124
0.45%

Data provided by Coingecko API

Конвертер RTB BRL

Roundtable
RoundtableRTB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RTB Safely with 3Commas

Use a proven backtested strategy for RTB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Roundtable в реальном времени (RTB к BRL)

    RTBBRL от TradingView

    Roundtable обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Roundtable (BRL)

    Дата
    14.08.2025
    BRL 0,00649
    BRL 0
    BRL 0,006493
    BRL 0,006489
    14.08.2025
    BRL 0,006489
    BRL 0
    BRL 0,006493
    BRL 0,006489

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    17 hours, 3 minutes undefined 37 seconds

    Explore Our Other Products for RTB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 114 973
    0.28%
    КапитализацияBRL 2,29T
    ОбъёмBRL 41,01B
    2
    BRL 4 240,61
    0.30%
    КапитализацияBRL 512,18B
    ОбъёмBRL 41,41B
    3
    BRL 3,02
    1.68%
    КапитализацияBRL 179,66B
    ОбъёмBRL 6,69B
    5
    BRL 841,7
    1.74%
    КапитализацияBRL 117,3B
    ОбъёмBRL 1,57B
    6
    BRL 180,06
    0.73%
    КапитализацияBRL 97,32B
    ОбъёмBRL 5,69B
    11
    BRL 0,22
    2.04%
    КапитализацияBRL 32,84B
    ОбъёмBRL 2,91B

    Data provided by Coingecko API

    Больше криптовалют

    4695
    BRL 0,00359999
    9.63%
    КапитализацияBRL 3,6M
    ОбъёмBRL 35 673
    4696
    BRL 0,00036757
    2.52%
    КапитализацияBRL 3,6M
    ОбъёмBRL 202
    4697
    BRL 0,09
    0%
    КапитализацияBRL 3,58M
    ОбъёмBRL 180
    4699
    BRL 0,01
    1.73%
    КапитализацияBRL 3,59M
    ОбъёмBRL 953 019
    4700
    BRL 11,32
    8.41%
    КапитализацияBRL 3,57M
    ОбъёмBRL 10 178

    Data provided by Coingecko API