Цена Roundtable (RTB) Текущая стоимость

Roundtable logo
RTBRoundtable
BRL 0,007831 -1.08%
Рыночная капитализация
BRL 4,29M
1.36%
Объём (сутки)
BRL 1 768
0.37%
В обращении
548 487 340 RTB
Дата эмиссии
-

Data provided by Coingecko API

RTB Статистика цены

Roundtable Цена сегодня

Roundtable Цена
BRL 0,00783097

Изменение цены

BRL -0,000085478926
1.08%
24ч. мин. / 24ч. макс.
BRL 0,00774075 / BRL 0,00794214

Объем

BRL 1 768,11
0.37%
Объем / Рыночная капитализация
0,00041250869
Доминирование
0,000019953332%
Рейтинг
#4526

Roundtable Предложение

В обращении
548 487 339 RTB
Общее предложение
1 000 000 000 RTB
Максимальное предложение
1 000 000 000 RTB

Roundtable Рыночная капитализация

Рыночная капитализация
BRL 4 286 237
1.36%

Разбавленная рыночная капитализация

BRL 7 814 650
0.29%

Roundtable Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0077776294 / BRL 0,0078065364
Вчерашняя цена открытия / закрытия
BRL 0,0077776294 / BRL 0,0078065364
Вчерашнее изменение цены
0.50%
Вчерашний объем
BRL 1 775,7541

Roundtable История цены

Мин. / макс цена за 7 дней
BRL 0,0014331066 / BRL 0,0014887838
Мин. / максцена за 30 дней
BRL 0,0077776294 / BRL 0,0078470551
Мин. / макс цена за 90 дней
BRL 0,0077776294 / BRL 0,0081070233
Мин. / макс цена за 52 недели
BRL 0,0077776294 / BRL 0,0081070233
Исторический макс.февр. 17, 2022 (3 лет назад)
BRL 0,90353
99.13%
Исторический мин.июль 11, 2025 (2 месяцев назад)
BRL 0,00646124
21.20%

Data provided by Coingecko API

Конвертер RTB BRL

Roundtable
RoundtableRTB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RTB Safely with 3Commas

Use a proven backtested strategy for RTB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Roundtable в реальном времени (RTB к BRL)

    RTBBRL от TradingView

    Roundtable обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Roundtable (BRL)

    Дата
    05.09.2025
    BRL 0,008012
    BRL 0
    BRL 0,008107
    BRL 0,008012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    14 hours, 54 minutes undefined 49 seconds

    Explore Our Other Products for RTB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 967
    1.18%
    КапитализацияBRL 2,25T
    ОбъёмBRL 41,79B
    2
    BRL 4 357,32
    1.38%
    КапитализацияBRL 526,11B
    ОбъёмBRL 31,09B
    3
    BRL 3,02
    3.77%
    КапитализацияBRL 180,13B
    ОбъёмBRL 6,88B
    5
    BRL 883,45
    1.30%
    КапитализацияBRL 122,97B
    ОбъёмBRL 1,05B
    6
    BRL 218,78
    4.71%
    КапитализацияBRL 118,58B
    ОбъёмBRL 11,07B
    9
    BRL 0,24
    3.44%
    КапитализацияBRL 36,37B
    ОбъёмBRL 3,56B

    Data provided by Coingecko API

    Больше криптовалют

    4523
    BRL 0,00350833
    1.08%
    КапитализацияBRL 4,29M
    ОбъёмBRL 617 985
    4524
    BRL 0,05
    1.12%
    КапитализацияBRL 4,29M
    ОбъёмBRL 2 434
    4525
    BRL 0,02
    11.99%
    КапитализацияBRL 4,29M
    ОбъёмBRL 417 140
    4527
    BRL 0,04
    2.71%
    КапитализацияBRL 4,29M
    ОбъёмBRL 10 930
    4528
    BRL 0,04
    1.32%
    КапитализацияBRL 4,28M
    ОбъёмBRL 28 739

    Data provided by Coingecko API