Цена Goldcoin (GLC) Текущая стоимость

Goldcoin logo
GLCGoldcoin
INR 0,686366 -5.05%
Рыночная капитализация
INR 786,81M
5.03%
Объём (сутки)
INR 26 956
0.03%
В обращении
1 146 216 400 GLC
Дата эмиссии
15.05.2013

Data provided by Coingecko API

GLC Статистика цены

Goldcoin Цена сегодня

Goldcoin Цена
INR 0,686366

Изменение цены

INR -0,036525489
5.05%
24ч. мин. / 24ч. макс.
INR 0,687235 / INR 0,807601

Объем

INR 26 956
0.03%
Объем / Рыночная капитализация
0,000034260031
Доминирование
0,00022505234%
Рейтинг
#1866

Goldcoin Предложение

В обращении
1 146 216 407 GLC
Общее предложение
1 146 216 407 GLC
Максимальное предложение
0 GLC

Goldcoin Рыночная капитализация

Рыночная капитализация
INR 786 806 060
5.03%

Разбавленная рыночная капитализация

INR 786 806 060
12.16%

Goldcoin Цена вчера

Вчерашняя мин. / макс цена
INR 0,78129485 / INR 0,78155226
Вчерашняя цена открытия / закрытия
INR 0,78155226 / INR 0,78129485
Вчерашнее изменение цены
12.16%
Вчерашний объем
INR 44 531,587

Goldcoin История цены

Мин. / макс цена за 7 дней
INR 0,004612841 / INR 0,026905761
Мин. / максцена за 30 дней
INR 0,4898618 / INR 0,87136104
Мин. / макс цена за 90 дней
INR 0,4898618 / INR 0,87136104
Мин. / макс цена за 52 недели
INR 0,38016315 / INR 2,3496869
Исторический макс.апр. 14, 2021 (4 лет назад)
INR 58,14
98.82%
Исторический мин.июнь 30, 2013 (12 лет назад)
INR 0,0226022
2943.76%

Data provided by Coingecko API

Конвертер GLC INR

Goldcoin
GoldcoinGLC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLC Safely with 3Commas

Use a proven backtested strategy for GLC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Goldcoin в реальном времени (GLC к INR)

    GLCINR от TradingView

    Goldcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Goldcoin (INR)

    Дата
    27.08.2025
    INR 0,489862
    INR 0
    INR 0,871361
    INR 0,489862
    26.08.2025
    INR 0,771445
    INR 0,489862
    INR 0,817888
    INR 0,518972
    25.08.2025
    INR 0,784639
    INR 0,771445
    INR 0,848223
    INR 0,522533
    24.08.2025
    INR 0,445849
    INR 0,784639
    INR 0,810184
    INR 0,445209
    23.08.2025
    INR 0,757872
    INR 0,445849
    INR 2,349687
    INR 0,534782
    22.08.2025
    INR 0,582776
    INR 0,757872
    INR 0,817292
    INR 0,403242
    21.08.2025
    INR 0,79521
    INR 0,582776
    INR 0,798284
    INR 0,380163

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 47 minutes undefined 40 seconds

    Explore Our Other Products for GLC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 296
    0.25%
    КапитализацияINR 2,24T
    ОбъёмINR 37,45B
    2
    INR 4 475,57
    3.17%
    КапитализацияINR 540,22B
    ОбъёмINR 30,77B
    3
    INR 2,97
    1.52%
    КапитализацияINR 176,72B
    ОбъёмINR 6,74B
    5
    INR 876,21
    1.54%
    КапитализацияINR 121,53B
    ОбъёмINR 1,73B
    6
    INR 208,87
    0.50%
    КапитализацияINR 112,82B
    ОбъёмINR 13,08B
    9
    INR 0,220401
    0.15%
    КапитализацияINR 33,19B
    ОбъёмINR 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    1863
    INR 0,424077
    5.91%
    КапитализацияINR 788,54M
    ОбъёмINR 99,66M
    1864
    INR 207,06
    1.15%
    КапитализацияINR 787,63M
    ОбъёмINR 106 695
    1865
    INR 8,11
    3.28%
    КапитализацияINR 786,9M
    ОбъёмINR 1,21M
    1867
    INR 79,49
    3.36%
    КапитализацияINR 785,78M
    ОбъёмINR 5,51M
    1868
    INR 0,746346
    5.40%
    КапитализацияINR 783,19M
    ОбъёмINR 4,75M

    Data provided by Coingecko API