Цена Goldcoin (GLC) Текущая стоимость

Goldcoin logo
GLCGoldcoin
ETH 0,000002+ 5.27%
Рыночная капитализация
ETH 2 031
5.02%
Объём (сутки)
ETH 0
0.01%
В обращении
1 146 223 500 GLC
Дата эмиссии
15.05.2013

Data provided by Coingecko API

GLC Статистика цены

Goldcoin Цена сегодня

Goldcoin Цена
ETH 0,00000178

Изменение цены

ETH <0.000001
5.27%
24ч. мин. / 24ч. макс.
ETH 0,00000123 / ETH 0,00000179

Объем

ETH 0,01603323
0.01%
Объем / Рыночная капитализация
0,0000078942541
Доминирование
0,00023348407%
Рейтинг
#1849

Goldcoin Предложение

В обращении
1 146 223 544 GLC
Общее предложение
1 146 225 644 GLC
Максимальное предложение
0 GLC

Goldcoin Рыночная капитализация

Рыночная капитализация
ETH 2 031
5.02%

Разбавленная рыночная капитализация

ETH 2 031
0.24%

Goldcoin Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000017675768 / ETH 0,0000017677898
Вчерашняя цена открытия / закрытия
ETH 0,0000017677898 / ETH 0,0000017675768
Вчерашнее изменение цены
0.70%
Вчерашний объем
ETH 0,030105942

Goldcoin История цены

Мин. / макс цена за 7 дней
ETH 0,0050998949 / ETH 0,010563472
Мин. / максцена за 30 дней
ETH 0,0000016561086 / ETH 0,000001973993
Мин. / макс цена за 90 дней
ETH 0,0000011819738 / ETH 0,0000024157891
Мин. / макс цена за 52 недели
ETH 0,0000011819738 / ETH 0,0000024157891
Исторический макс.окт. 20, 2015 (9 лет назад)
ETH 0,00639179
99.97%
Исторический мин.дек. 2, 2021 (3 лет назад)
ETH <0.000001
2266.96%

Data provided by Coingecko API

Конвертер GLC ETH

Goldcoin
GoldcoinGLC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLC Safely with 3Commas

Use a proven backtested strategy for GLC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Goldcoin в реальном времени (GLC к ETH)

    GLCETH от TradingView

    Goldcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Goldcoin (ETH)

    Дата
    01.09.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    31.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000001
    30.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    29.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000001
    28.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    27.08.2025
    ETH 0,000001
    ETH 0,000002
    ETH 0,000002
    ETH 0,000001
    26.08.2025
    ETH 0,000002
    ETH 0,000001
    ETH 0,000002
    ETH 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 59 minutes undefined 38 seconds

    Explore Our Other Products for GLC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 740
    0.86%
    КапитализацияETH 2,19T
    ОбъёмETH 39,79B
    2
    eth
    EthereumETH
    ETH 4 354,04
    0.79%
    КапитализацияETH 525,62B
    ОбъёмETH 27,36B
    4
    ETH 2,8
    1.04%
    КапитализацияETH 166,5B
    ОбъёмETH 6,29B
    5
    ETH 848,6
    0.41%
    КапитализацияETH 118,14B
    ОбъёмETH 1,38B
    6
    ETH 202,21
    1.45%
    КапитализацияETH 109,41B
    ОбъёмETH 6,25B
    10
    ETH 0,211677
    2.04%
    КапитализацияETH 31,92B
    ОбъёмETH 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    1846
    ETH 0
    0.51%
    КапитализацияETH 2 040
    ОбъёмETH 58
    1847
    ETH 0,00105446
    3.48%
    КапитализацияETH 2 039
    ОбъёмETH 130
    1848
    ETH 0,00000354
    3.21%
    КапитализацияETH 2 037
    ОбъёмETH 103
    1850
    ETH 0,00000921
    0.66%
    КапитализацияETH 2 028
    ОбъёмETH 1 356
    1851
    ETH 0
    0.30%
    КапитализацияETH 2 030
    ОбъёмETH 178

    Data provided by Coingecko API