Цена Good Entry (GOOD) Текущая стоимость

Good Entry logo
GOODGood Entry
BRL 0,000558 0.00%
Рыночная капитализация
BRL 260 198
0%
Объём (сутки)
BRL 629
0.33%
В обращении
465 999 390 GOOD
Дата эмиссии
-

Data provided by Coingecko API

GOOD Статистика цены

Good Entry Цена сегодня

Good Entry Цена
BRL 0,00055837

Объем

BRL 629,2
0.33%
Объем / Рыночная капитализация
0,0024181585
Доминирование
0,0000012021644%
Рейтинг
#8527

Good Entry Предложение

В обращении
465 999 386,337 GOOD
Общее предложение
673 383 351,777 GOOD
Максимальное предложение
1 000 000 000 GOOD

Good Entry Рыночная капитализация

Рыночная капитализация
BRL 260 198

Разбавленная рыночная капитализация

BRL 375 994
0.16%

Good Entry Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00055836594 / BRL 0,00056019567
Вчерашняя цена открытия / закрытия
BRL 0,00055836594 / BRL 0,00056019567
Вчерашнее изменение цены
0.16%
Вчерашний объем
BRL 629,19921

Good Entry История цены

Мин. / макс цена за 7 дней
BRL 0,00010279296 / BRL 0,00010420495
Мин. / максцена за 30 дней
BRL 0,00055830967 / BRL 0,00056245609
Мин. / макс цена за 90 дней
BRL 0,00055830967 / BRL 0,00056462419
Мин. / макс цена за 52 недели
BRL 0,00055830967 / BRL 0,00056462419
Исторический макс.дек. 14, 2023 (1 лет назад)
BRL 0,249249
99.78%
Исторический мин.июль 22, 2024 (1 лет назад)
BRL 0,00018062
209.14%

Data provided by Coingecko API

Конвертер GOOD BRL

Good Entry
Good EntryGOOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOOD Safely with 3Commas

Use a proven backtested strategy for GOOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Good Entry в реальном времени (GOOD к BRL)

    GOODBRL от TradingView

    Good Entry обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Good Entry (BRL)

    Дата
    31.08.2025
    BRL 0,000558
    BRL 0
    BRL 0,00056
    BRL 0,000558
    28.08.2025
    BRL 0,000563
    BRL 0
    BRL 0,000565
    BRL 0,00056

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 35 minutes undefined 31 seconds

    Explore Our Other Products for GOOD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 320
    1.32%
    КапитализацияBRL 2,18T
    ОбъёмBRL 42,2B
    2
    BRL 4 324,44
    1.58%
    КапитализацияBRL 521,43B
    ОбъёмBRL 31,07B
    4
    BRL 2,76
    0.44%
    КапитализацияBRL 164,31B
    ОбъёмBRL 7,67B
    5
    BRL 849,66
    1.26%
    КапитализацияBRL 118,21B
    ОбъёмBRL 1,62B
    6
    BRL 199,41
    0.08%
    КапитализацияBRL 107,87B
    ОбъёмBRL 7,15B
    10
    BRL 0,21
    0.36%
    КапитализацияBRL 31,71B
    ОбъёмBRL 2,62B

    Data provided by Coingecko API

    Больше криптовалют

    8522
    BRL 0,00026056
    0%
    КапитализацияBRL 260 560
    ОбъёмBRL 217
    8524
    BRL 0,00000261
    4.18%
    КапитализацияBRL 260 882
    ОбъёмBRL 75
    8525
    BRL 0,00026032
    0%
    КапитализацияBRL 260 284
    ОбъёмBRL 52
    8523
    BRL 0,00026004
    4.19%
    КапитализацияBRL 259 896
    ОбъёмBRL 4 541
    8529
    КапитализацияBRL 259 716
    ОбъёмBRL 5 565

    Data provided by Coingecko API