Good Entry (GOOD) Live Price

Good Entry logo
GOODGood Entry
BRL 0.000818 0.00%
Market Cap
BRL 381,255
0%
Volume (24)
BRL 385
0.08%
Circulating Supply
465,999,390 GOOD
Issue Date
-

Data provided by Coingecko API

GOOD price Statistics

Good Entry Price Today

Good Entry Price
BRL 0.00081815

Trading Volume

BRL 384.97
0.08%
Volume / Market Cap
0.0010097441
Market Dominance
0.0000017917614%
Market Rank
#6997

Good Entry Supply

Circulating Supply
465,999,386.337 GOOD
Total Supply
673,383,351.777 GOOD
Max Supply
1,000,000,000 GOOD

Good Entry Market Cap

Market Cap
BRL 381,255

Fully Diluted
Market Cap

BRL 550,926
0.04%

Good Entry Price Yesterday

Yesterday's Low / High
BRL 0.0008181459 / BRL 0.00081882872
Yesterday's Open / Close
BRL 0.0008181459 / BRL 0.00081882872
Yesterday's Change
0.04%
Yesterday's Volume
BRL 384.96928

Good Entry Price History

7d Low / 7d High
BRL 0.00013235475 / BRL 0.0001406331
30d Low / 30d High
BRL 0.00080449414 / BRL 0.00083202636
90d Low / 90d High
BRL 0.00080449414 / BRL 0.00085313632
52 Week Low / 52 Week High
BRL 0.00080449414 / BRL 0.00085313632
All Time HighDec 14, 2023 (1 years ago)
BRL 0.249249
99.67%
All Time LowJul 22, 2024 (6 months ago)
BRL 0.00018062
352.96%

Data provided by Coingecko API

GOOD to BRL converter

Good Entry
Good EntryGOOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Good Entry Price Chart (GOOD to BRL)

GOODBRL by TradingView

Good Entry Exchanges

Instant crypto to crypto exchange coming soon!

Good Entry Historical Price Data (BRL)

Date
1/19/2025
BRL 0.000822
BRL 0
BRL 0.000832
BRL 0.000804
1/18/2025
BRL 0.000822
BRL 0.000822
BRL 0.00083
BRL 0.000822
1/16/2025
BRL 0.000844
BRL 0
BRL 0.000853
BRL 0.000844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 54 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,549
3.50%
Market CapBRL 2.09T
VolumeBRL 77.17B
2
BRL 3,329.34
2.97%
Market CapBRL 400.88B
VolumeBRL 29.2B
3
BRL 3.16
3.00%
Market CapBRL 181.97B
VolumeBRL 8.01B
5
BRL 254.81
7.93%
Market CapBRL 123.71B
VolumeBRL 10.8B
6
BRL 701.95
3.36%
Market CapBRL 102.4B
VolumeBRL 1.03B
7
BRL 0.37
7.99%
Market CapBRL 54.6B
VolumeBRL 8.27B

Data provided by Coingecko API

More Cryptocurrencies

6994
BRL 0.0000009
0%
Market CapBRL 379,200
VolumeBRL 444
6995
BRL 0.00378009
3.75%
Market CapBRL 378,009
VolumeBRL 1,229
6996
Market CapBRL 377,909
VolumeBRL 52,200
6998
BRL 0.00037687
5.38%
Market CapBRL 376,831
VolumeBRL 38,421
6999
BRL 0.00038184
0%
Market CapBRL 381,843
VolumeBRL 8,278

Data provided by Coingecko API