Good Entry (GOOD) Live Price

Good Entry logo
GOODGood Entry
BRL 0.00101 0.00%
Market Cap
BRL 470,598
0%
Volume (24)
BRL 12
0.07%
Circulating Supply
465,999,390 GOOD
Issue Date
-

Data provided by Coingecko API

GOOD price Statistics

Good Entry Price Today

Good Entry Price
BRL 0.00100987

Trading Volume

BRL 12.02
0.07%
Volume / Market Cap
0.00002554197
Market Dominance
0.0000020480065%
Market Rank
#6359

Good Entry Supply

Circulating Supply
465,999,386.337 GOOD
Total Supply
673,383,351.777 GOOD
Max Supply
1,000,000,000 GOOD

Good Entry Market Cap

Market Cap
BRL 470,598

Fully Diluted
Market Cap

BRL 680,028
0.03%

Good Entry Price Yesterday

Yesterday's Low / High
BRL 0.0010091856 / BRL 0.0010098683
Yesterday's Open / Close
BRL 0.0010098683 / BRL 0.0010091856
Yesterday's Change
0.03%
Yesterday's Volume
BRL 12.017432

Good Entry Price History

7d Low / 7d High
BRL 0.00015545563 / BRL 0.00016751648
30d Low / 30d High
BRL 0.0010046518 / BRL 0.0010502779
90d Low / 90d High
BRL 0.0010046518 / BRL 0.0010502779
52 Week Low / 52 Week High
BRL 0.00093932513 / BRL 0.0010502779
All Time HighDec 14, 2023 (1 years ago)
BRL 0.249249
99.59%
All Time LowJul 22, 2024 (5 months ago)
BRL 0.00018062
459.11%

Data provided by Coingecko API

GOOD to BRL converter

Good Entry
Good EntryGOOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Good Entry Price Chart (GOOD to BRL)

GOODBRL by TradingView

Good Entry Exchanges

Instant crypto to crypto exchange coming soon!

Good Entry Historical Price Data (BRL)

Date
12/21/2024
BRL 0.00101
BRL 0
BRL 0.00101
BRL 0.001009
12/17/2024
BRL 0.001023
BRL 0
BRL 0.001036
BRL 0.001008
12/16/2024
BRL 0.000942
BRL 0.001023
BRL 0.001023
BRL 0.000941
12/15/2024
BRL 0.000941
BRL 0.000942
BRL 0.000948
BRL 0.000939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 5 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,022
0.42%
Market CapBRL 1.92T
VolumeBRL 44.3B
2
BRL 3,385.44
0.57%
Market CapBRL 407.79B
VolumeBRL 28.48B
4
BRL 2.26
0.82%
Market CapBRL 129.61B
VolumeBRL 11.7B
5
BRL 667.15
0.04%
Market CapBRL 97.33B
VolumeBRL 1.06B
6
BRL 186.69
0.30%
Market CapBRL 89.57B
VolumeBRL 6.51B
7
BRL 0.32
1.42%
Market CapBRL 47.44B
VolumeBRL 5.34B

Data provided by Coingecko API

More Cryptocurrencies

6356
BRL 0.00469164
0.13%
Market CapBRL 472,135
VolumeBRL 1,605
6357
BRL 0.00046871
3.95%
Market CapBRL 471,228
VolumeBRL 4,351
6358
BRL 0.23
0.01%
Market CapBRL 471,164
VolumeBRL 72,169
6360
BRL 0.06
5.73%
Market CapBRL 470,598
VolumeBRL 13
6361
BRL 0.00047068
0.89%
Market CapBRL 470,539
VolumeBRL 982

Data provided by Coingecko API