Good Entry (GOOD) Live Price

Good Entry logo
GOODGood Entry
BRL 0.00113 -0.60%
Market Cap
BRL 526,705
6.34%
Volume (24)
BRL 18
0.06%
Circulating Supply
465,999,390 GOOD
Issue Date
-

Data provided by Coingecko API

GOOD price Statistics

Good Entry Price Today

Good Entry Price
BRL 0.00113027

Price Change

BRL -0.0000067896297
0.60%
24h Low / 24h High
BRL 0.00112927 / BRL 0.00113706

Trading Volume

BRL 18.46
0.06%
Volume / Market Cap
0.000035048082
Market Dominance
0.0000028283401%
Market Rank
#5630

Good Entry Supply

Circulating Supply
465,999,386.337 GOOD
Total Supply
673,383,351.777 GOOD
Max Supply
1,000,000,000 GOOD

Good Entry Market Cap

Market Cap
BRL 526,705
6.34%

Fully Diluted
Market Cap

BRL 761,105
0.05%

Good Entry Price Yesterday

Yesterday's Low / High
BRL 0.0011305238 / BRL 0.0011312127
Yesterday's Open / Close
BRL 0.0011305238 / BRL 0.0011312127
Yesterday's Change
0.05%
Yesterday's Volume
BRL 18.462937

Good Entry Price History

7d Low / 7d High
BRL 0.00016320117 / BRL 0.00019615509
30d Low / 30d High
BRL 0.00094473468 / BRL 0.001131658
90d Low / 90d High
BRL 0.00094473468 / BRL 0.001131658
52 Week Low / 52 Week High
BRL 0.00094473468 / BRL 0.001131658
All Time HighDec 14, 2023 (11 months ago)
BRL 0.249249
99.55%
All Time LowJul 22, 2024 (4 months ago)
BRL 0.00018062
525.77%

Data provided by Coingecko API

GOOD to BRL converter

Good Entry
Good EntryGOOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Good Entry Price Chart (GOOD to BRL)

GOODBRL by TradingView

Good Entry Exchanges

Instant crypto to crypto exchange coming soon!

Good Entry Historical Price Data (BRL)

Date
11/20/2024
BRL 0.00113
BRL 0
BRL 0.001132
BRL 0.00113
11/18/2024
BRL 0.001066
BRL 0
BRL 0.001066
BRL 0.001061
11/17/2024
BRL 0.001064
BRL 0.001066
BRL 0.001065
BRL 0.001064
11/14/2024
BRL 0.001096
BRL 0
BRL 0.001096
BRL 0.001093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 8 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,146
3.68%
Market CapBRL 1.92T
VolumeBRL 118.03B
2
BRL 3,325.09
7.70%
Market CapBRL 401.14B
VolumeBRL 53.85B
4
BRL 251.32
7.54%
Market CapBRL 119.01B
VolumeBRL 12.91B
5
BRL 620.32
1.73%
Market CapBRL 90.5B
VolumeBRL 2.32B
6
BRL 1.11
1.47%
Market CapBRL 63.25B
VolumeBRL 7.26B
7
BRL 0.38
1.24%
Market CapBRL 56.39B
VolumeBRL 10.12B

Data provided by Coingecko API

More Cryptocurrencies

5626
BRL 0.00053311
2.85%
Market CapBRL 533,115
VolumeBRL 232
5627
BRL 0.00000657
5.18%
Market CapBRL 532,583
VolumeBRL 5,297
5629
BRL 0.00394994
12.75%
Market CapBRL 532,056
VolumeBRL 307,372
5633
BRL 0.00314591
247.34%
Market CapBRL 531,093
VolumeBRL 664
5631
BRL 0.59
22.03%
Market CapBRL 530,927
VolumeBRL 4,278

Data provided by Coingecko API