Good Entry (GOOD) Valor actual

Good Entry logo
GOODGood Entry
BRL 0,000573 -0.31%
Capitalización de Mercado
BRL 267.215
0.32%
Volumen (24)
BRL 23
0.13%
Suministro circulante
465.999.390 GOOD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOOD

Precio de hoy de Good Entry

Precio de Good Entry
BRL 0,00057347

Cambio de precio en

BRL -0,0000017738385
0.31%
Mínimo/máximo en 24 h
BRL 0,00057009 / BRL 0,00057932

Volumen de trading en

BRL 23,16
0.13%
Volumen/capitalización de mercado
0,000086671781
Dominancia en el mercado
0,0000012414698%
Rango en el mercado
#8360

Suministro de Good Entry

Suministro circulante
465.999.386,337 GOOD
Suministro total
673.383.351,777 GOOD
Suministro máximo
1.000.000.000 GOOD

Capitalización de mercado de Good Entry

Capitalización de Mercado
BRL 267.215
0.32%

Capitalización de mercado
completamente diluida

BRL 386.135
0.89%

Precio de ayer de Good Entry

Mínimo/máximo de ayer
BRL 0,00057820408 / BRL 0,00057894916
Apertura/cierre de ayer
BRL 0,00057820408 / BRL 0,00057894916
Cambio de ayer
0.88%
Volumen de ayer
BRL 182,79764

Historial de precios de Good Entry

Mínimo/máximo en 7 días
BRL 0,0001049215 / BRL 0,00010550307
Mínimo/máximo en 30 días
BRL 0,00057548516 / BRL 0,00057894916
Mínimo/máximo en 90 días
BRL 0,00057548516 / BRL 0,00057894916
Mínimo/máximo en 52 semanas
BRL 0,00057548516 / BRL 0,00057894916
Máximo históricodic 14, 2023 (1 years ago)
BRL 0,249249
99.77%
All Time Lowjul 22, 2024 (1 years ago)
BRL 0,00018062
217.38%

Data provided by Coingecko API

Conversor de GOOD a BRL

Good Entry
Good EntryGOOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOOD Safely with 3Commas

Use a proven backtested strategy for GOOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Good Entry a Brazilian Real en tiempo real (GOOD a BRL)

    GOODBRL by TradingView

    Good Entry Intercambios

    Instant crypto to crypto exchange coming soon!

    Good Entry Histórico de Precios (BRL)

    Fecha
    19/8/2025
    BRL 0,000575
    BRL 0
    BRL 0,000579
    BRL 0,000575

    Data provided by Coingecko API

    Explore Our Other Products for GOOD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.639
    0.56%
    Capitalización de MercadoBRL 2,26T
    VolumenBRL 46,96B
    2
    BRL 4189,33
    0.56%
    Capitalización de MercadoBRL 506,11B
    VolumenBRL 41,98B
    3
    BRL 2,88
    2.59%
    Capitalización de MercadoBRL 170,81B
    VolumenBRL 7,33B
    5
    BRL 828,29
    0.82%
    Capitalización de MercadoBRL 114,9B
    VolumenBRL 1,59B
    6
    BRL 181,21
    0.93%
    Capitalización de MercadoBRL 97,81B
    VolumenBRL 6,1B
    10
    BRL 0,21
    1.52%
    Capitalización de MercadoBRL 32,04B
    VolumenBRL 3,24B

    Data provided by Coingecko API

    Más Criptomonedas

    8357
    BRL 0,00026834
    1.55%
    Capitalización de MercadoBRL 267.621
    VolumenBRL 474
    8358
    BRL 0,0006388
    0.23%
    Capitalización de MercadoBRL 267.377
    VolumenBRL 29
    8359
    BRL 2535,79
    0%
    Capitalización de MercadoBRL 271.872
    VolumenBRL 110
    8361
    BRL 0,00026835
    0.65%
    Capitalización de MercadoBRL 267.085
    VolumenBRL 24
    8362
    BRL 0,4
    3.50%
    Capitalización de MercadoBRL 268.203
    VolumenBRL 504

    Data provided by Coingecko API