Good Entry (GOOD) Valor actual

Good Entry logo
GOODGood Entry
BRL 0,000563 0.00%
Capitalización de Mercado
BRL 262.576
0%
Volumen (24)
BRL 9
0.06%
Suministro circulante
465.999.390 GOOD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOOD

Precio de hoy de Good Entry

Precio de Good Entry
BRL 0,00056347

Volumen de trading en

BRL 9,18
0.06%
Volumen/capitalización de mercado
0,000034961306
Dominancia en el mercado
0,0000012510408%
Rango en el mercado
#8532

Suministro de Good Entry

Suministro circulante
465.999.386,337 GOOD
Suministro total
673.383.351,777 GOOD
Suministro máximo
1.000.000.000 GOOD

Capitalización de mercado de Good Entry

Capitalización de Mercado
BRL 262.576

Capitalización de mercado
completamente diluida

BRL 379.430
0.03%

Precio de ayer de Good Entry

Mínimo/máximo de ayer
BRL 0,00056312217 / BRL 0,00056346851
Apertura/cierre de ayer
BRL 0,00056346851 / BRL 0,00056312217
Cambio de ayer
0.03%
Volumen de ayer
BRL 9,1821881

Historial de precios de Good Entry

Mínimo/máximo en 7 días
BRL 0,00010332269 / BRL 0,00010514451
Mínimo/máximo en 30 días
BRL 0,00056012779 / BRL 0,00057418155
Mínimo/máximo en 90 días
BRL 0,00056012779 / BRL 0,0005754337
Mínimo/máximo en 52 semanas
BRL 0,00056012779 / BRL 0,0005754337
Máximo históricodic 14, 2023 (1 years ago)
BRL 0,249249
99.77%
All Time Lowjul 22, 2024 (1 years ago)
BRL 0,00018062
211.96%

Data provided by Coingecko API

Conversor de GOOD a BRL

Good Entry
Good EntryGOOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOOD Safely with 3Commas

Use a proven backtested strategy for GOOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Good Entry a Brazilian Real en tiempo real (GOOD a BRL)

    GOODBRL by TradingView

    Good Entry Intercambios

    Instant crypto to crypto exchange coming soon!

    Good Entry Histórico de Precios (BRL)

    Fecha
    21/8/2025
    BRL 0,000575
    BRL 0
    BRL 0,000575
    BRL 0,000571
    20/8/2025
    BRL 0,000574
    BRL 0,000575
    BRL 0,000575
    BRL 0,000572

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 35 minutes and 28 seconds

    Explore Our Other Products for GOOD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.280
    1.13%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 37,33B
    2
    BRL 4604,03
    2.59%
    Capitalización de MercadoBRL 554,42B
    VolumenBRL 37,43B
    3
    BRL 3
    3.00%
    Capitalización de MercadoBRL 178,18B
    VolumenBRL 6,13B
    5
    BRL 858,77
    1.51%
    Capitalización de MercadoBRL 119,6B
    VolumenBRL 1,22B
    6
    BRL 204,06
    7.63%
    Capitalización de MercadoBRL 110,31B
    VolumenBRL 9,2B
    10
    BRL 0,22
    3.15%
    Capitalización de MercadoBRL 32,96B
    VolumenBRL 1,94B

    Data provided by Coingecko API

    Más Criptomonedas

    8530
    BRL 0,00026396
    6.02%
    Capitalización de MercadoBRL 263.694
    VolumenBRL 1230
    8545
    BRL 0,00266499
    4.13%
    Capitalización de MercadoBRL 263.785
    VolumenBRL 285.460
    8531
    BRL 0,00264604
    0%
    Capitalización de MercadoBRL 264.604
    VolumenBRL 265
    8526
    BRL 0,00026365
    3.86%
    Capitalización de MercadoBRL 263.654
    VolumenBRL 213.197
    8537
    BRL 0,00026358
    0.14%
    Capitalización de MercadoBRL 263.575
    VolumenBRL 19.748

    Data provided by Coingecko API