Цена Good Person Coin (GPCX) Текущая стоимость

Good Person Coin logo
GPCXGood Person Coin
RUB 0,10359 0.00%
Рыночная капитализация
RUB 581,24M
0%
Объём (сутки)
RUB 1 652
0.00%
В обращении
5 610 968 800 GPCX
Дата эмиссии
-

Data provided by Coingecko API

GPCX Статистика цены

Good Person Coin Цена сегодня

Good Person Coin Цена
RUB 0,10359

Объем

RUB 1 651,64
0.00%
Объем / Рыночная капитализация
0,0000028415732
Доминирование
0,00018310112%
Рейтинг
#2022

Good Person Coin Предложение

В обращении
5 610 968 751,04 GPCX
Общее предложение
10 000 000 000 GPCX
Максимальное предложение
0 GPCX

Good Person Coin Рыночная капитализация

Рыночная капитализация
RUB 581 241 410

Разбавленная рыночная капитализация

RUB 1 035 902 100

Good Person Coin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,10358618 / RUB 0,10359021
Вчерашняя цена открытия / закрытия
RUB 0,10359021 / RUB 0,10358618
Вчерашний объем
RUB 1 651,6423

Good Person Coin История цены

Мин. / макс цена за 7 дней
RUB 0,0012752495 / RUB 0,0013491768
Мин. / максцена за 30 дней
RUB 0,10358618 / RUB 0,10968562
Мин. / макс цена за 90 дней
RUB 0,10313616 / RUB 0,10968562
Мин. / макс цена за 52 недели
RUB 0,1025915 / RUB 0,10968562
Исторический макс.июнь 13, 2024 (1 лет назад)
RUB 0,146527
29.30%
Исторический мин.сент. 15, 2024 (11 месяцев назад)
RUB 0,01858303
457.45%

Data provided by Coingecko API

Конвертер GPCX RUB

Good Person Coin
Good Person CoinGPCX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GPCX Safely with 3Commas

Use a proven backtested strategy for GPCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Good Person Coin в реальном времени (GPCX к RUB)

    GPCXRUB от TradingView

    Good Person Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Good Person Coin (RUB)

    Дата
    05.09.2025
    RUB 0,103741
    RUB 0
    RUB 0,109686
    RUB 0,103588
    04.09.2025
    RUB 0,103624
    RUB 0,103741
    RUB 0,109683
    RUB 0,103136
    31.08.2025
    RUB 0,104681
    RUB 0
    RUB 0,104686
    RUB 0,102591

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    16 hours, 32 minutes undefined 25 seconds

    Explore Our Other Products for GPCX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 516
    0.26%
    КапитализацияRUB 2,2T
    ОбъёмRUB 19,6B
    2
    RUB 4 287,22
    0.41%
    КапитализацияRUB 517,27B
    ОбъёмRUB 14,49B
    4
    RUB 2,82
    0.16%
    КапитализацияRUB 168,28B
    ОбъёмRUB 1,6B
    5
    RUB 867,46
    1.06%
    КапитализацияRUB 120,74B
    ОбъёмRUB 922,86M
    6
    RUB 202,5
    0.13%
    КапитализацияRUB 109,77B
    ОбъёмRUB 2,95B
    9
    RUB 0,216886
    0.42%
    КапитализацияRUB 32,7B
    ОбъёмRUB 963,87M

    Data provided by Coingecko API

    Больше криптовалют

    2019
    RUB 0,584127
    2.78%
    КапитализацияRUB 583,02M
    ОбъёмRUB 11,68M
    2021
    КапитализацияRUB 582,55M
    ОбъёмRUB 156,64M
    2020
    RUB 0,02177296
    6.55%
    КапитализацияRUB 581,73M
    ОбъёмRUB 4,6M
    2023
    RUB 0,072145
    0.34%
    КапитализацияRUB 580,06M
    ОбъёмRUB 155 082
    2024
    RUB 0,479239
    75.25%
    КапитализацияRUB 579,88M
    ОбъёмRUB 33 501

    Data provided by Coingecko API