Цена Heroes of Mavia (MAVIA) Текущая стоимость

Heroes of Mavia logo
MAVIAHeroes of Mavia
RUB 11,07 -6.63%
Рыночная капитализация
RUB 572,06M
6.18%
Объём (сутки)
RUB 232 917 680
0.02%
В обращении
51 619 195 MAVIA
Дата эмиссии
-

Data provided by Coingecko API

MAVIA Статистика цены

Heroes of Mavia Цена сегодня

Heroes of Mavia Цена
RUB 11,07

Изменение цены

RUB -0,78602074
6.63%
24ч. мин. / 24ч. макс.
RUB 10,99 / RUB 11,96

Объем

RUB 232 917 680
0.02%
Объем / Рыночная капитализация
0,40715298
Доминирование
0,00018021016%
Рейтинг
#2036

Heroes of Mavia Предложение

В обращении
51 619 195 MAVIA
Общее предложение
250 000 000 MAVIA
Максимальное предложение
250 000 000 MAVIA

Heroes of Mavia Рыночная капитализация

Рыночная капитализация
RUB 572 064 280
6.18%

Разбавленная рыночная капитализация

RUB 2 770 598 600
6.47%

Heroes of Mavia Цена вчера

Вчерашняя мин. / макс цена
RUB 11,840601 / RUB 11,856775
Вчерашняя цена открытия / закрытия
RUB 11,856775 / RUB 11,840601
Вчерашнее изменение цены
6.57%
Вчерашний объем
RUB 231 500 320

Heroes of Mavia История цены

Мин. / макс цена за 7 дней
RUB 0,13949457 / RUB 0,16560207
Мин. / максцена за 30 дней
RUB 11,545036 / RUB 11,955036
Мин. / макс цена за 90 дней
RUB 11,461359 / RUB 12,903783
Мин. / макс цена за 52 недели
RUB 11,461359 / RUB 13,427291
Исторический макс.февр. 19, 2024 (1 лет назад)
RUB 974,66
98.87%
Исторический мин.март 11, 2025 (5 месяцев назад)
RUB 8,52
29.78%

Data provided by Coingecko API

Конвертер MAVIA RUB

Heroes of Mavia
Heroes of MaviaMAVIA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAVIA Safely with 3Commas

Use a proven backtested strategy for MAVIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Heroes of Mavia в реальном времени (MAVIA к RUB)

    MAVIARUB от TradingView

    Heroes of Mavia обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Heroes of Mavia (RUB)

    Дата
    03.09.2025
    RUB 11,641572
    RUB 0
    RUB 11,955036
    RUB 11,611757
    02.09.2025
    RUB 11,660712
    RUB 11,641572
    RUB 11,952879
    RUB 11,461359
    01.09.2025
    RUB 12,247495
    RUB 11,660712
    RUB 12,73403
    RUB 11,496779
    31.08.2025
    RUB 12,709503
    RUB 12,247495
    RUB 12,927006
    RUB 12,483428
    30.08.2025
    RUB 12,70378
    RUB 12,709503
    RUB 12,841869
    RUB 12,6144
    29.08.2025
    RUB 13,266446
    RUB 12,70378
    RUB 13,266446
    RUB 12,5808
    28.08.2025
    RUB 12,916837
    RUB 13,266446
    RUB 13,427291
    RUB 12,892044

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 45 minutes undefined 21 seconds

    Explore Our Other Products for MAVIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 673
    2.16%
    КапитализацияRUB 2,18T
    ОбъёмRUB 36,29B
    2
    RUB 4 311,52
    3.84%
    КапитализацияRUB 520,16B
    ОбъёмRUB 29,47B
    4
    RUB 2,82
    1.71%
    КапитализацияRUB 167,33B
    ОбъёмRUB 4,61B
    5
    RUB 846,34
    1.76%
    КапитализацияRUB 117,73B
    ОбъёмRUB 915,32M
    6
    RUB 205
    2.69%
    КапитализацияRUB 110,96B
    ОбъёмRUB 5B
    9
    RUB 0,212867
    2.40%
    КапитализацияRUB 32,08B
    ОбъёмRUB 1,56B

    Data provided by Coingecko API

    Больше криптовалют

    2029
    RUB 4,23
    0.70%
    КапитализацияRUB 573,85M
    ОбъёмRUB 9,18M
    2030
    RUB 94,85
    0.53%
    КапитализацияRUB 573,22M
    ОбъёмRUB 13,76M
    2031
    RUB 0,00034963
    1.54%
    КапитализацияRUB 572,73M
    ОбъёмRUB 30,7M
    2032
    RUB 0,00004083
    3.93%
    КапитализацияRUB 571,92M
    ОбъёмRUB 1,91M
    2033
    RUB 0,737181
    3.98%
    КапитализацияRUB 571,8M
    ОбъёмRUB 5,61M

    Data provided by Coingecko API