Цена GoodBoy (GOODBOY) Текущая стоимость

GoodBoy logo
GOODBOYGoodBoy
BRL 0,0033 -1.31%
Рыночная капитализация
BRL 3,28M
1.83%
Объём (сутки)
BRL 89
0.39%
В обращении
999 995 800 GOODBOY
Дата эмиссии
-

Data provided by Coingecko API

GOODBOY Статистика цены

GoodBoy Цена сегодня

GoodBoy Цена
BRL 0,00330003

Изменение цены

BRL -0,000043730776
1.31%
24ч. мин. / 24ч. макс.
BRL 0,00326895 / BRL 0,00335961

Объем

BRL 88,94
0.39%
Объем / Рыночная капитализация
0,000027093658
Доминирование
0,000015281597%
Рейтинг
#4844

GoodBoy Предложение

В обращении
999 995 803,767 GOODBOY
Общее предложение
999 995 803,767 GOODBOY
Максимальное предложение
1 000 000 000 GOODBOY

GoodBoy Рыночная капитализация

Рыночная капитализация
BRL 3 282 687
1.83%

Разбавленная рыночная капитализация

BRL 3 282 687
3.52%

GoodBoy Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0031648053 / BRL 0,0031770484
Вчерашняя цена открытия / закрытия
BRL 0,0031648053 / BRL 0,0031770484
Вчерашнее изменение цены
4.07%
Вчерашний объем
BRL 264,78661

GoodBoy История цены

Мин. / макс цена за 7 дней
BRL 0,00058182186 / BRL 0,00061642046
Мин. / максцена за 30 дней
BRL 0,0031585112 / BRL 0,0032416609
Мин. / макс цена за 90 дней
BRL 0,0031585112 / BRL 0,0032950695
Мин. / макс цена за 52 недели
BRL 0,0031585112 / BRL 0,0032950695
Исторический макс.дек. 23, 2024 (8 месяцев назад)
BRL 0,132258
97.52%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BRL 0,00168472
94.81%

Data provided by Coingecko API

Конвертер GOODBOY BRL

GoodBoy
GoodBoyGOODBOY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOODBOY Safely with 3Commas

Use a proven backtested strategy for GOODBOY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GoodBoy в реальном времени (GOODBOY к BRL)

    GOODBOYBRL от TradingView

    GoodBoy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GoodBoy (BRL)

    Дата
    01.09.2025
    BRL 0,003227
    BRL 0
    BRL 0,003242
    BRL 0,003159
    28.08.2025
    BRL 0,003295
    BRL 0
    BRL 0,003295
    BRL 0,003295

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 17 minutes undefined 21 seconds

    Explore Our Other Products for GOODBOY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 469
    0.28%
    КапитализацияBRL 2,2T
    ОбъёмBRL 36,02B
    2
    BRL 4 363,45
    1.15%
    КапитализацияBRL 526,55B
    ОбъёмBRL 31,69B
    4
    BRL 2,82
    0.03%
    КапитализацияBRL 167,74B
    ОбъёмBRL 4,33B
    5
    BRL 847,2
    0.56%
    КапитализацияBRL 117,92B
    ОбъёмBRL 944,18M
    6
    BRL 207,02
    0.86%
    КапитализацияBRL 111,95B
    ОбъёмBRL 6,04B
    9
    BRL 0,21
    0.51%
    КапитализацияBRL 32,39B
    ОбъёмBRL 1,62B

    Data provided by Coingecko API

    Больше криптовалют

    4842
    КапитализацияBRL 3,29M
    ОбъёмBRL 9 159
    4840
    BRL 0,00117298
    3.60%
    КапитализацияBRL 3,29M
    ОбъёмBRL 24 032
    4843
    BRL 0,00328425
    38.73%
    КапитализацияBRL 3,29M
    ОбъёмBRL 240 798
    4845
    BRL 0,1
    0.07%
    КапитализацияBRL 3,28M
    ОбъёмBRL 2 880
    4846
    BRL 0,01
    2.32%
    КапитализацияBRL 3,26M
    ОбъёмBRL 14 904

    Data provided by Coingecko API