GoodBoy (GOODBOY) Live Price

GoodBoy logo
GOODBOYGoodBoy
BRL 0.011676+ 6.68%
Market Cap
BRL 11.68M
6.55%
Volume (24)
BRL 474
0.31%
Circulating Supply
999,999,960 GOODBOY
Issue Date
-

Data provided by Coingecko API

GOODBOY price Statistics

GoodBoy Price Today

GoodBoy Price
BRL 0.01167603

Price Change

BRL 0.00073091
6.68%
24h Low / 24h High
BRL 0.01094511 / BRL 0.01247765

Trading Volume

BRL 474.41
0.31%
Volume / Market Cap
0.000040631115
Market Dominance
0.000071535475%
Market Rank
#2785

GoodBoy Supply

Circulating Supply
999,999,962.143 GOODBOY
Total Supply
999,999,962.143 GOODBOY
Max Supply
1,000,000,000 GOODBOY

GoodBoy Market Cap

Market Cap
BRL 11,676,027
6.55%

Fully Diluted
Market Cap

BRL 11,676,027
4.59%

GoodBoy Price Yesterday

Yesterday's Low / High
BRL 0.01221888 / BRL 0.012256725
Yesterday's Open / Close
BRL 0.01221888 / BRL 0.012256725
Yesterday's Change
4.59%
Yesterday's Volume
BRL 704.85963

GoodBoy Price History

7d Low / 7d High
BRL 0.0018046111 / BRL 0.0025979675
30d Low / 30d High
BRL 0.01053947 / BRL 0.012334707
90d Low / 90d High
BRL 0.01053947 / BRL 0.013006625
52 Week Low / 52 Week High
BRL 0.01053947 / BRL 0.014892848
All Time HighDec 23, 2024 (2 months ago)
BRL 0.132258
91.13%
All Time LowFeb 28, 2025 (1 days ago)
BRL 0.01038533
12.92%

Data provided by Coingecko API

GOODBOY to BRL converter

GoodBoy
GoodBoyGOODBOY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GoodBoy Price Chart (GOODBOY to BRL)

GOODBOYBRL by TradingView

GoodBoy Exchanges

Instant crypto to crypto exchange coming soon!

GoodBoy Historical Price Data (BRL)

Date
2/28/2025
BRL 0.011316
BRL 0
BRL 0.012335
BRL 0.010539
2/27/2025
BRL 0.011216
BRL 0.011316
BRL 0.011765
BRL 0.011216
2/26/2025
BRL 0.012872
BRL 0.011216
BRL 0.012872
BRL 0.010926
2/25/2025
BRL 0.012324
BRL 0.012872
BRL 0.013007
BRL 0.011874
2/24/2025
BRL 0.01452
BRL 0.012324
BRL 0.01452
BRL 0.012371
2/23/2025
BRL 0.01471
BRL 0.01452
BRL 0.014893
BRL 0.014371
2/22/2025
BRL 0.013445
BRL 0.01471
BRL 0.014772
BRL 0.013445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 33 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,465
5.04%
Market CapBRL 1.67T
VolumeBRL 55.91B
2
BRL 2,181.26
2.41%
Market CapBRL 263.01B
VolumeBRL 22.09B
4
BRL 2.15
5.23%
Market CapBRL 124.41B
VolumeBRL 4.34B
5
BRL 592.31
3.63%
Market CapBRL 86.42B
VolumeBRL 943.15M
6
BRL 140.03
6.00%
Market CapBRL 70.75B
VolumeBRL 6.89B
8
BRL 0.2
8.80%
Market CapBRL 29.9B
VolumeBRL 1.79B

Data provided by Coingecko API

More Cryptocurrencies

2786
BRL 0.01
2.10%
Market CapBRL 11.62M
VolumeBRL 334,830
2787
BRL 0.00262487
5.31%
Market CapBRL 11.62M
VolumeBRL 392,442
2759
BRL 0.41
9.01%
Market CapBRL 11.61M
VolumeBRL 163,210
2789
BRL 0.00012201
7.51%
Market CapBRL 11.59M
VolumeBRL 7.28M
2781
BRL 1.03
12.25%
Market CapBRL 11.59M
VolumeBRL 7

Data provided by Coingecko API