GoodBoy (GOODBOY) Live Price

GoodBoy logo
GOODBOYGoodBoy
BRL 0.122794+ 5.09%
Market Cap
BRL 124.87M
7.71%
Volume (24)
BRL 12,609,797
2.33%
Circulating Supply
1,000,000,000 GOODBOY
Issue Date
-

Data provided by Coingecko API

GOODBOY price Statistics

GoodBoy Price Today

GoodBoy Price
BRL 0.122794

Price Change

BRL 0.00594749
5.09%
24h Low / 24h High
BRL 0.1133 / BRL 0.124865

Trading Volume

BRL 12,609,797
2.33%
Volume / Market Cap
0.10098705
Market Dominance
0.00060254427%
Market Rank
#1359

GoodBoy Supply

Circulating Supply
999,999,999.507 GOODBOY
Total Supply
999,999,999.507 GOODBOY
Max Supply
1,000,000,000 GOODBOY

GoodBoy Market Cap

Market Cap
BRL 124,865,490
7.71%

Fully Diluted
Market Cap

BRL 124,865,490
6.03%

GoodBoy Price Yesterday

Yesterday's Low / High
BRL 0.11695973 / BRL 0.11857584
Yesterday's Open / Close
BRL 0.11857584 / BRL 0.11695973
Yesterday's Change
4.27%
Yesterday's Volume
BRL 11,161,319

GoodBoy Price History

7d Low / 7d High
BRL 0.017933712 / BRL 0.020832031
30d Low / 30d High
BRL 0.1133004 / BRL 0.12679421
90d Low / 90d High
BRL 0.1133004 / BRL 0.12679421
52 Week Low / 52 Week High
BRL 0.10914457 / BRL 0.12679421
All Time HighDec 23, 2024 (2 days ago)
BRL 0.132258
11.52%
All Time LowDec 22, 2024 (2 days ago)
BRL 0.107752
8.61%

Data provided by Coingecko API

GOODBOY to BRL converter

GoodBoy
GoodBoyGOODBOY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GoodBoy Price Chart (GOODBOY to BRL)

GOODBOYBRL by TradingView

GoodBoy Exchanges

Instant crypto to crypto exchange coming soon!

GoodBoy Historical Price Data (BRL)

Date
12/24/2024
BRL 0.1133
BRL 0
BRL 0.126794
BRL 0.1133
12/23/2024
BRL 0.11932
BRL 0.1133
BRL 0.126686
BRL 0.114077
12/22/2024
BRL 0.110204
BRL 0.11932
BRL 0.115197
BRL 0.109145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 19 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,780
1.85%
Market CapBRL 1.96T
VolumeBRL 45.62B
2
BRL 3,497.46
1.19%
Market CapBRL 421.3B
VolumeBRL 22.84B
4
BRL 2.3
0.66%
Market CapBRL 131.24B
VolumeBRL 4.21B
5
BRL 711.14
2.46%
Market CapBRL 103.77B
VolumeBRL 980.95M
6
BRL 198.92
2.18%
Market CapBRL 95.21B
VolumeBRL 4.18B
7
BRL 0.33
0.34%
Market CapBRL 49B
VolumeBRL 3.17B

Data provided by Coingecko API

More Cryptocurrencies

1356
BRL 0.00001083
1.37%
Market CapBRL 125.93M
VolumeBRL 1.82M
1357
BRL 126.13
8.45%
Market CapBRL 125.78M
VolumeBRL 2.97M
1358
BRL 0.19
3.81%
Market CapBRL 125.28M
VolumeBRL 10.47M
1360
BRL 0.06
0.22%
Market CapBRL 124.64M
VolumeBRL 160,990
1361
BRL 0.63
7.66%
Market CapBRL 124.55M
VolumeBRL 1.34M

Data provided by Coingecko API