Цена GoodBoy (GOODBOY) Текущая стоимость

GoodBoy logo
GOODBOYGoodBoy
INR 0,053302 -1.38%
Рыночная капитализация
INR 53,57M
0.88%
Объём (сутки)
INR 1 437
0.42%
В обращении
999 995 800 GOODBOY
Дата эмиссии
-

Data provided by Coingecko API

GOODBOY Статистика цены

GoodBoy Цена сегодня

GoodBoy Цена
INR 0,053302

Изменение цены

INR -0,00074501376
1.38%
24ч. мин. / 24ч. макс.
INR 0,052862 / INR 0,054308

Объем

INR 1 436,65
0.42%
Объем / Рыночная капитализация
0,000026817445
Доминирование
0,000015494436%
Рейтинг
#4830

GoodBoy Предложение

В обращении
999 995 803,767 GOODBOY
Общее предложение
999 995 803,767 GOODBOY
Максимальное предложение
1 000 000 000 GOODBOY

GoodBoy Рыночная капитализация

Рыночная капитализация
INR 53 571 471
0.88%

Разбавленная рыночная капитализация

INR 53 571 471
4.21%

GoodBoy Цена вчера

Вчерашняя мин. / макс цена
INR 0,051298024 / INR 0,051515739
Вчерашняя цена открытия / закрытия
INR 0,051298024 / INR 0,051515739
Вчерашнее изменение цены
3.69%
Вчерашний объем
INR 4 291,9005

GoodBoy История цены

Мин. / макс цена за 7 дней
INR 0,00058182186 / INR 0,00061642046
Мин. / максцена за 30 дней
INR 0,051298024 / INR 0,052491807
Мин. / макс цена за 90 дней
INR 0,051298024 / INR 0,053311228
Мин. / макс цена за 52 недели
INR 0,051298024 / INR 0,053311228
Исторический макс.дек. 23, 2024 (8 месяцев назад)
INR 1,85
97.12%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
INR 0,02476217
115.26%

Data provided by Coingecko API

Конвертер GOODBOY INR

GoodBoy
GoodBoyGOODBOY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOODBOY Safely with 3Commas

Use a proven backtested strategy for GOODBOY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GoodBoy в реальном времени (GOODBOY к INR)

    GOODBOYINR от TradingView

    GoodBoy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GoodBoy (INR)

    Дата
    01.09.2025
    INR 0,052384
    INR 0
    INR 0,052492
    INR 0,051298
    28.08.2025
    INR 0,053311
    INR 0
    INR 0,053311
    INR 0,053309

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 12 minutes undefined 2 seconds

    Explore Our Other Products for GOODBOY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 744
    0.29%
    КапитализацияINR 2,21T
    ОбъёмINR 36,56B
    2
    INR 4 376,84
    1.17%
    КапитализацияINR 528,58B
    ОбъёмINR 32,33B
    3
    INR 2,85
    0.48%
    КапитализацияINR 169,43B
    ОбъёмINR 4,44B
    5
    INR 848,47
    0.58%
    КапитализацияINR 118,06B
    ОбъёмINR 946,53M
    6
    INR 207,65
    1.02%
    КапитализацияINR 112,37B
    ОбъёмINR 5,78B
    9
    INR 0,215832
    0.16%
    КапитализацияINR 32,57B
    ОбъёмINR 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    4825
    INR 0,053384
    22.20%
    КапитализацияINR 53,64M
    ОбъёмINR 5,55M
    4826
    INR 9 811 608
    0.30%
    КапитализацияINR 53,62M
    ОбъёмINR 166 131
    4829
    INR 0,053503
    0.12%
    КапитализацияINR 53,58M
    ОбъёмINR 4,9M
    4827
    INR 0,113434
    4.21%
    КапитализацияINR 53,51M
    ОбъёмINR 474 498
    4814
    INR 0,161276
    1.66%
    КапитализацияINR 53,49M
    ОбъёмINR 9,94M

    Data provided by Coingecko API