Цена GoodMorning (GM) Текущая стоимость

GoodMorning logo
GMGoodMorning
BRL 0,000072 -0.14%
Рыночная капитализация
BRL 64 233
0.84%
Объём (сутки)
BRL 262 653
1.74%
В обращении
885 000 000 GM
Дата эмиссии
-

Data provided by Coingecko API

GM Статистика цены

GoodMorning Цена сегодня

GoodMorning Цена
BRL 0,00007247

Изменение цены

BRL <0.000001
0.14%
24ч. мин. / 24ч. макс.
BRL 0,00007071 / BRL 0,00007311

Объем

BRL 262 653
1.74%
Объем / Рыночная капитализация
4,0890664
Доминирование
<0.000001%
Рейтинг
#10836

GoodMorning Предложение

В обращении
885 000 000 GM
Общее предложение
885 000 000 GM
Максимальное предложение
888 000 000 GM

GoodMorning Рыночная капитализация

Рыночная капитализация
BRL 64 233
0.84%

Разбавленная рыночная капитализация

BRL 64 233
1.24%

GoodMorning Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000071692371 / BRL 0,000071695043
Вчерашняя цена открытия / закрытия
BRL 0,000071695043 / BRL 0,000071692371
Вчерашнее изменение цены
1.08%
Вчерашний объем
BRL 251 193,54

GoodMorning История цены

Мин. / макс цена за 7 дней
BRL 0,000013006155 / BRL 0,000016040146
Мин. / максцена за 30 дней
BRL 0,000071152771 / BRL 0,000080178781
Мин. / макс цена за 90 дней
BRL 0,000071152771 / BRL 0,000086463415
Мин. / макс цена за 52 недели
BRL 0,000070638547 / BRL 0,000087120447
Исторический макс.июнь 4, 2024 (1 лет назад)
BRL 0,00101284
92.82%
Исторический мин.июль 6, 2025 (2 месяцев назад)
BRL 0,00004089
77.86%

Data provided by Coingecko API

Конвертер GM BRL

GoodMorning
GoodMorningGM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GM Safely with 3Commas

Use a proven backtested strategy for GM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GoodMorning в реальном времени (GM к BRL)

    GMBRL от TradingView

    GoodMorning обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GoodMorning (BRL)

    Дата
    03.09.2025
    BRL 0,00008
    BRL 0
    BRL 0,00008
    BRL 0,000071
    02.09.2025
    BRL 0,00008
    BRL 0,00008
    BRL 0,000082
    BRL 0,000078
    01.09.2025
    BRL 0,000079
    BRL 0,00008
    BRL 0,000082
    BRL 0,000079
    31.08.2025
    BRL 0,000086
    BRL 0,000079
    BRL 0,000087
    BRL 0,000079
    30.08.2025
    BRL 0,000087
    BRL 0,000086
    BRL 0,000087
    BRL 0,000085
    29.08.2025
    BRL 0,000086
    BRL 0,000087
    BRL 0,000087
    BRL 0,000085
    28.08.2025
    BRL 0,000071
    BRL 0,000086
    BRL 0,000087
    BRL 0,000071

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 4 minutes undefined 58 seconds

    Explore Our Other Products for GM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 791
    0.39%
    КапитализацияBRL 2,21T
    ОбъёмBRL 36,08B
    2
    BRL 4 386,3
    0.83%
    КапитализацияBRL 529,55B
    ОбъёмBRL 29,92B
    3
    BRL 2,84
    0.00%
    КапитализацияBRL 169,13B
    ОбъёмBRL 4,42B
    5
    BRL 847,71
    0.71%
    КапитализацияBRL 118B
    ОбъёмBRL 964,3M
    6
    BRL 207,84
    0.57%
    КапитализацияBRL 112,47B
    ОбъёмBRL 5,65B
    9
    BRL 0,22
    0.36%
    КапитализацияBRL 32,46B
    ОбъёмBRL 1,54B

    Data provided by Coingecko API

    Больше криптовалют

    10833
    BRL 0,00006432
    0.47%
    КапитализацияBRL 64 319
    ОбъёмBRL 227
    10834
    BRL 0,00006427
    3.10%
    КапитализацияBRL 64 272
    ОбъёмBRL 545
    10835
    BRL 0,00006457
    0.67%
    КапитализацияBRL 64 374
    ОбъёмBRL 1 324
    10837
    BRL 0,00006419
    0%
    КапитализацияBRL 64 128
    ОбъёмBRL 10
    10824
    BRL 0,00006438
    7.58%
    КапитализацияBRL 64 337
    ОбъёмBRL 2 946

    Data provided by Coingecko API