Цена GoodMorning (GM) Текущая стоимость

GoodMorning logo
GMGoodMorning
0,000011 -2.06%
Рыночная капитализация
€9 874
1.27%
Объём (сутки)
41 324
3.28%
В обращении
885 000 000 GM
Дата эмиссии
-

Data provided by Coingecko API

GM Статистика цены

GoodMorning Цена сегодня

GoodMorning Цена
€0,00001116

Изменение цены

€<0.000001
2.06%
24ч. мин. / 24ч. макс.
€0,00001114 / €0,00001149

Объем

€41 324
3.28%
Объем / Рыночная капитализация
4,1851496
Доминирование
<0.000001%
Рейтинг
#10893

GoodMorning Предложение

В обращении
885 000 000 GM
Общее предложение
885 000 000 GM
Максимальное предложение
888 000 000 GM

GoodMorning Рыночная капитализация

Рыночная капитализация
€9 873,96
1.27%

Разбавленная рыночная капитализация

€9 873,96
1.34%

GoodMorning Цена вчера

Вчерашняя мин. / макс цена
€0,000011166977 / €0,000011449645
Вчерашняя цена открытия / закрытия
€0,000011166977 / €0,000011449645
Вчерашнее изменение цены
1.31%
Вчерашний объем
€41 013,004

GoodMorning История цены

Мин. / макс цена за 7 дней
€0,000012997689 / €0,000016040146
Мин. / максцена за 30 дней
€0,0000111653 / €0,000011467406
Мин. / макс цена за 90 дней
€0,0000111653 / €0,000012905286
Мин. / макс цена за 52 недели
€0,0000111653 / €0,000013747045
Исторический макс.июнь 4, 2024 (1 лет назад)
€0,00017713
93.59%
Исторический мин.июль 6, 2025 (2 месяцев назад)
€0,0000064
77.35%

Data provided by Coingecko API

Конвертер GM EUR

GoodMorning
GoodMorningGM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GM Safely with 3Commas

Use a proven backtested strategy for GM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GoodMorning в реальном времени (GM к EUR)

    GMEUR от TradingView

    GoodMorning обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GoodMorning (EUR)

    Дата
    04.09.2025
    €0,000011
    €0
    €0,000011
    €0,000011
    03.09.2025
    €0,000013
    €0,000011
    €0,000013
    €0,000011
    02.09.2025
    €0,000012
    €0,000013
    €0,000013
    €0,000012
    01.09.2025
    €0,000013
    €0,000012
    €0,000013
    €0,000013
    31.08.2025
    €0,000013
    €0,000013
    €0,000014
    €0,000013
    30.08.2025
    €0,000014
    €0,000013
    €0,000014
    €0,000013
    29.08.2025
    €0,000014
    €0,000014
    €0,000014
    €0,000013

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 52 minutes undefined 57 seconds

    Explore Our Other Products for GM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 491
    1.41%
    Капитализация€2,2T
    Объём€38,66B
    2
    4 301,76
    3.72%
    Капитализация€519,32B
    Объём€30,61B
    4
    2,78
    2.28%
    Капитализация€165,46B
    Объём€4,49B
    5
    843,92
    1.48%
    Капитализация€117,45B
    Объём€912,14M
    6
    201,24
    4.75%
    Капитализация€109,02B
    Объём€5,05B
    9
    0,21
    3.61%
    Капитализация€32B
    Объём€1,41B

    Data provided by Coingecko API

    Больше криптовалют

    10890
    0,00000988
    0%
    Капитализация€9 867
    Объём€1
    10891
    0,00000992
    0%
    Капитализация€9 916
    Объём€1
    10892
    0,00002357
    0.04%
    Капитализация€9 897
    Объём€35
    10894
    0,00000993
    0%
    Капитализация€9 899
    Объём€1
    10895
    0,00000988
    0%
    Капитализация€9 879
    Объём€13

    Data provided by Coingecko API