GoodMorning (GM) Live Price

GoodMorning logo
GMGoodMorning
BRL 0.000081 -0.46%
Market Cap
BRL 72,151
2.56%
Volume (24)
BRL 285,423
0.84%
Circulating Supply
885,000,000 GM
Issue Date
-

Data provided by Coingecko API

GM price Statistics

GoodMorning Price Today

GoodMorning Price
BRL 0.00008106

Price Change

BRL <0.000001
0.46%
24h Low / 24h High
BRL 0.00007942 / BRL 0.00008238

Trading Volume

BRL 285,423
0.84%
Volume / Market Cap
3.9559119
Market Dominance
<0.000001%
Market Rank
#10570

GoodMorning Supply

Circulating Supply
885,000,000 GM
Total Supply
885,000,000 GM
Max Supply
888,000,000 GM

GoodMorning Market Cap

Market Cap
BRL 72,151
2.56%

Fully Diluted
Market Cap

BRL 72,151
1.82%

GoodMorning Price Yesterday

Yesterday's Low / High
BRL 0.000079848319 / BRL 0.000080286542
Yesterday's Open / Close
BRL 0.000080286542 / BRL 0.000079848319
Yesterday's Change
1.24%
Yesterday's Volume
BRL 273,374.92

GoodMorning Price History

7d Low / 7d High
BRL 0.0000093196143 / BRL 0.000016040146
30d Low / 30d High
BRL 0.000079310712 / BRL 0.000081648659
90d Low / 90d High
BRL 0.000079310712 / BRL 0.000087120447
52 Week Low / 52 Week High
BRL 0.000049506852 / BRL 0.000087120447
All Time HighJun 4, 2024 (1 years ago)
BRL 0.00101284
91.95%
All Time LowJul 6, 2025 (1 months ago)
BRL 0.00004089
99.39%

Data provided by Coingecko API

GM to BRL converter

GoodMorning
GoodMorningGM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GM Safely with 3Commas

Use a proven backtested strategy for GM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GoodMorning Price Chart (GM to BRL)

    GMBRL by TradingView

    GoodMorning Exchanges

    Instant crypto to crypto exchange coming soon!

    GoodMorning Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 0.000079
    BRL 0
    BRL 0.000082
    BRL 0.000079
    8/31/2025
    BRL 0.000086
    BRL 0.000079
    BRL 0.000087
    BRL 0.000079
    8/30/2025
    BRL 0.000087
    BRL 0.000086
    BRL 0.000087
    BRL 0.000085
    8/29/2025
    BRL 0.000086
    BRL 0.000087
    BRL 0.000087
    BRL 0.000085
    8/28/2025
    BRL 0.000071
    BRL 0.000086
    BRL 0.000087
    BRL 0.000071
    8/27/2025
    BRL 0.000062
    BRL 0.000071
    BRL 0.000072
    BRL 0.000061
    8/26/2025
    BRL 0.000051
    BRL 0.000062
    BRL 0.000063
    BRL 0.00005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 23 minutes and 8 seconds

    Explore Our Other Products for GM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,203
    0.09%
    Market CapBRL 2.18T
    VolumeBRL 42.91B
    2
    BRL 4,287.97
    2.56%
    Market CapBRL 517.76B
    VolumeBRL 31.49B
    4
    BRL 2.78
    0.21%
    Market CapBRL 165.24B
    VolumeBRL 6.51B
    5
    BRL 843.94
    1.26%
    Market CapBRL 117.56B
    VolumeBRL 1.44B
    6
    BRL 199.2
    0.80%
    Market CapBRL 107.76B
    VolumeBRL 6.78B
    10
    BRL 0.21
    3.51%
    Market CapBRL 31.48B
    VolumeBRL 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    10567
    BRL 0.00013847
    6.63%
    Market CapBRL 72,331
    VolumeBRL 523
    10568
    BRL 0.00007515
    22.65%
    Market CapBRL 72,281
    VolumeBRL 15,208
    10569
    BRL 0
    3.77%
    Market CapBRL 71,725
    VolumeBRL 427
    10571
    BRL 0.00010255
    0%
    Market CapBRL 71,471
    VolumeBRL 9
    10572
    Market CapBRL 71,671
    VolumeBRL 197

    Data provided by Coingecko API