Цена gooncoin (GOONC) Текущая стоимость

gooncoin logo
GOONCgooncoin
0,000416+ 3.82%
Рыночная капитализация
€416 350
3.82%
Объём (сутки)
370 155
0.01%
В обращении
999 995 850 GOONC
Дата эмиссии
-

Data provided by Coingecko API

GOONC Статистика цены

gooncoin Цена сегодня

gooncoin Цена
€0,00041635

Изменение цены

€0,00001531
3.82%
24ч. мин. / 24ч. макс.
€0,00039005 / €0,00042375

Объем

€370 155
0.01%
Объем / Рыночная капитализация
0,88904768
Доминирование
0,000012359902%
Рейтинг
#5166

gooncoin Предложение

В обращении
999 995 846,45 GOONC
Общее предложение
999 995 846,45 GOONC
Максимальное предложение
1 000 000 000 GOONC

gooncoin Рыночная капитализация

Рыночная капитализация
€416 350
3.82%

Разбавленная рыночная капитализация

€416 350
2.20%

gooncoin Цена вчера

Вчерашняя мин. / макс цена
€0,00040658982 / €0,00040817703
Вчерашняя цена открытия / закрытия
€0,00040658982 / €0,00040817703
Вчерашнее изменение цены
2.20%
Вчерашний объем
€622 939,43

gooncoin История цены

Мин. / макс цена за 7 дней
€0,00042456329 / €0,00089058611
Мин. / максцена за 30 дней
€0,00038450175 / €0,00044329841
Мин. / макс цена за 90 дней
€0,00038450175 / €0,00048522781
Мин. / макс цена за 52 недели
€0,00036436786 / €0,00076183585
Исторический макс.май 14, 2025 (3 месяцев назад)
€0,060984
99.32%
Исторический мин.авг. 23, 2025 (11 дней назад)
€0,0003267
27.03%

Data provided by Coingecko API

Конвертер GOONC EUR

gooncoin
gooncoinGOONC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOONC Safely with 3Commas

Use a proven backtested strategy for GOONC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости gooncoin в реальном времени (GOONC к EUR)

    GOONCEUR от TradingView

    gooncoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на gooncoin (EUR)

    Дата
    02.09.2025
    €0,000414
    €0
    €0,000443
    €0,000395
    01.09.2025
    €0,000453
    €0,000414
    €0,000453
    €0,000385
    31.08.2025
    €0,000414
    €0,000453
    €0,000485
    €0,000414
    30.08.2025
    €0,000416
    €0,000414
    €0,000443
    €0,000414
    29.08.2025
    €0,000688
    €0,000416
    €0,000688
    €0,000408
    28.08.2025
    €0,000366
    €0,000688
    €0,000762
    €0,000364
    27.08.2025
    €0,0004
    €0,000366
    €0,000407
    €0,000377

    Data provided by Coingecko API

    Explore Our Other Products for GOONC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 901
    1.02%
    Капитализация€2,23T
    Объём€38,48B
    2
    4 463,62
    3.57%
    Капитализация€538,52B
    Объём€31,88B
    3
    2,85
    1.61%
    Капитализация€169,36B
    Объём€5,14B
    5
    859,15
    1.04%
    Капитализация€119,6B
    Объём€848,85M
    6
    209,11
    2.37%
    Капитализация€113,13B
    Объём€8,05B
    9
    0,22
    3.85%
    Капитализация€33B
    Объём€1,55B

    Data provided by Coingecko API

    Больше криптовалют

    5149
    Капитализация€417 046
    Объём€8 395
    5150
    0,00048853
    7.03%
    Капитализация€416 802
    Объём€14 289
    5152
    0,00041014
    30.23%
    Капитализация€416 360
    Объём€138 443
    5151
    0,00046268
    0.15%
    Капитализация€416 336
    Объём€52
    5155
    0,00047227
    5.33%
    Капитализация€415 613
    Объём€799

    Data provided by Coingecko API