Цена gooncoin (GOONC) Текущая стоимость

gooncoin logo
GOONCgooncoin
BRL 0,002497 -2.14%
Рыночная капитализация
BRL 2,5M
2.15%
Объём (сутки)
BRL 903 843
5.97%
В обращении
999 995 850 GOONC
Дата эмиссии
-

Data provided by Coingecko API

GOONC Статистика цены

gooncoin Цена сегодня

gooncoin Цена
BRL 0,00249712

Изменение цены

BRL -0,000054700105
2.14%
24ч. мин. / 24ч. макс.
BRL 0,00244795 / BRL 0,00270221

Объем

BRL 903 843
5.97%
Объем / Рыночная капитализация
0,36131102
Доминирование
0,00001164531%
Рейтинг
#5213

gooncoin Предложение

В обращении
999 995 846,45 GOONC
Общее предложение
999 995 846,45 GOONC
Максимальное предложение
1 000 000 000 GOONC

gooncoin Рыночная капитализация

Рыночная капитализация
BRL 2 501 565
2.15%

Разбавленная рыночная капитализация

BRL 2 501 565
2.26%

gooncoin Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0025525208 / BRL 0,0025662084
Вчерашняя цена открытия / закрытия
BRL 0,0025662084 / BRL 0,0025525208
Вчерашнее изменение цены
2.43%
Вчерашний объем
BRL 1 789 309,3

gooncoin История цены

Мин. / макс цена за 7 дней
BRL 0,00045012872 / BRL 0,00089058611
Мин. / максцена за 30 дней
BRL 0,0024750696 / BRL 0,0026529259
Мин. / макс цена за 90 дней
BRL 0,0024502757 / BRL 0,0030418551
Мин. / макс цена за 52 недели
BRL 0,0023002839 / BRL 0,0048141523
Исторический макс.май 14, 2025 (3 месяцев назад)
BRL 0,382955
99.36%
Исторический мин.авг. 23, 2025 (12 дней назад)
BRL 0,0020765
18.08%

Data provided by Coingecko API

Конвертер GOONC BRL

gooncoin
gooncoinGOONC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOONC Safely with 3Commas

Use a proven backtested strategy for GOONC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости gooncoin в реальном времени (GOONC к BRL)

    GOONCBRL от TradingView

    gooncoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на gooncoin (BRL)

    Дата
    03.09.2025
    BRL 0,002621
    BRL 0
    BRL 0,002653
    BRL 0,002475
    02.09.2025
    BRL 0,002636
    BRL 0,002621
    BRL 0,002809
    BRL 0,002513
    01.09.2025
    BRL 0,00288
    BRL 0,002636
    BRL 0,00288
    BRL 0,00245
    31.08.2025
    BRL 0,002627
    BRL 0,00288
    BRL 0,003042
    BRL 0,002627
    30.08.2025
    BRL 0,002642
    BRL 0,002627
    BRL 0,00281
    BRL 0,002626
    29.08.2025
    BRL 0,004351
    BRL 0,002642
    BRL 0,004351
    BRL 0,002588
    28.08.2025
    BRL 0,002308
    BRL 0,004351
    BRL 0,004814
    BRL 0,0023

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 44 minutes undefined 9 seconds

    Explore Our Other Products for GOONC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 730
    0.42%
    КапитализацияBRL 2,2T
    ОбъёмBRL 34,97B
    2
    BRL 4 388,7
    1.64%
    КапитализацияBRL 528,87B
    ОбъёмBRL 31,88B
    3
    BRL 2,83
    0.13%
    КапитализацияBRL 168,25B
    ОбъёмBRL 4,42B
    5
    BRL 848,7
    0.66%
    КапитализацияBRL 118,05B
    ОбъёмBRL 962,99M
    6
    BRL 207,43
    1.19%
    КапитализацияBRL 112,16B
    ОбъёмBRL 5,91B
    9
    BRL 0,22
    0.26%
    КапитализацияBRL 32,51B
    ОбъёмBRL 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    5209
    КапитализацияBRL 2,51M
    ОбъёмBRL 127
    КапитализацияBRL 2,51M
    ОбъёмBRL 13 905
    5212
    BRL 0,00285723
    0.71%
    КапитализацияBRL 2,51M
    ОбъёмBRL 9 554
    5214
    BRL 0,00252611
    44.24%
    КапитализацияBRL 2,5M
    ОбъёмBRL 788 585
    5215
    BRL 0,00000338
    0%
    КапитализацияBRL 2,47M
    ОбъёмBRL 5 597

    Data provided by Coingecko API