Цена Ycash (YEC) Текущая стоимость

Ycash logo
YECYcash
0,034117 -16.53%
Рыночная капитализация
€570 178
16.52%
Объём (сутки)
94
0.24%
В обращении
16 712 228 YEC
Дата эмиссии
-

Data provided by Coingecko API

YEC Статистика цены

Ycash Цена сегодня

Ycash Цена
€0,03411744

Изменение цены

€-0,0067553052
16.53%
24ч. мин. / 24ч. макс.
€0,03313218 / €0,04087275

Объем

€93,79
0.24%
Объем / Рыночная капитализация
0,00016449249
Доминирование
0,000016979988%
Рейтинг
#4752

Ycash Предложение

В обращении
16 712 228,125 YEC
Общее предложение
16 713 996,875 YEC
Максимальное предложение
21 000 000 YEC

Ycash Рыночная капитализация

Рыночная капитализация
€570 178
16.52%

Разбавленная рыночная капитализация

€570 239
3.91%

Ycash Цена вчера

Вчерашняя мин. / макс цена
€0,035260419 / €0,035754599
Вчерашняя цена открытия / закрытия
€0,035260419 / €0,035754599
Вчерашнее изменение цены
3.91%
Вчерашний объем
€290,24239

Ycash История цены

Мин. / макс цена за 7 дней
€0,036562285 / €0,051035646
Мин. / максцена за 30 дней
€0,035260419 / €0,042383527
Мин. / макс цена за 90 дней
€0,034045479 / €0,043878969
Мин. / макс цена за 52 недели
€0,031359582 / €0,043878969
Исторический макс.июль 22, 2019 (6 лет назад)
€5,43
99.37%
Исторический мин.апр. 13, 2022 (3 лет назад)
€<0.000001
>1000000%

Data provided by Coingecko API

Конвертер YEC EUR

Ycash
YcashYEC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YEC Safely with 3Commas

Use a proven backtested strategy for YEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ycash в реальном времени (YEC к EUR)

    YECEUR от TradingView

    Ycash обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ycash (EUR)

    Дата
    22.08.2025
    €0,036292
    €0
    €0,042384
    €0,03526
    21.08.2025
    €0,041652
    €0,036292
    €0,043879
    €0,036336
    20.08.2025
    €0,036054
    €0,041652
    €0,042129
    €0,034045
    19.08.2025
    €0,031732
    €0,036054
    €0,039461
    €0,03136
    18.08.2025
    €0,035339
    €0,031732
    €0,035928
    €0,031814
    17.08.2025
    €0,034524
    €0,035339
    €0,041828
    €0,034524
    16.08.2025
    €0,031854
    €0,034524
    €0,04301
    €0,031569

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    16 hours, 10 minutes undefined 16 seconds

    Explore Our Other Products for YEC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    115 694
    2.26%
    Капитализация€2,3T
    Объём€53,29B
    2
    4 712,33
    8.83%
    Капитализация€569,76B
    Объём€68,79B
    3
    3,06
    6.72%
    Капитализация€182,13B
    Объём€10,44B
    5
    889,08
    4.25%
    Капитализация€123,89B
    Объём€2,56B
    6
    205,45
    11.69%
    Капитализация€111,06B
    Объём€13,04B
    9
    0,24
    8.73%
    Капитализация€35,74B
    Объём€5,19B

    Data provided by Coingecko API

    Больше криптовалют

    4748
    0,13
    10.89%
    Капитализация€572 022
    Объём€13
    4755
    0,00000571
    11.95%
    Капитализация€571 436
    Объём€2 155
    Капитализация€571 226
    Объём€120 338
    4753
    0,00062438
    7.24%
    Капитализация€569 999
    Объём€1 962
    4751
    0,00000001
    1.57%
    Капитализация€569 966
    Объём€32 392

    Data provided by Coingecko API