Цена Goose Finance (EGG) Текущая стоимость

Goose Finance logo
EGGGoose Finance
BRL 0,042965 -0.04%
Рыночная капитализация
BRL 1,73M
0.02%
Объём (сутки)
BRL 26 463
7.47%
В обращении
40 366 852 EGG
Дата эмиссии
-

Data provided by Coingecko API

EGG Статистика цены

Goose Finance Цена сегодня

Goose Finance Цена
BRL 0,04296546

Изменение цены

BRL -0,000017940304
0.04%
24ч. мин. / 24ч. макс.
BRL 0,04294371 / BRL 0,04341153

Объем

BRL 26 463
7.47%
Объем / Рыночная капитализация
0,015253478
Доминирование
0,0000080154903%
Рейтинг
#5697

Goose Finance Предложение

В обращении
40 366 851,607 EGG
Общее предложение
40 688 805,071 EGG
Максимальное предложение
40 682 321,538 EGG

Goose Finance Рыночная капитализация

Рыночная капитализация
BRL 1 734 883
0.02%

Разбавленная рыночная капитализация

BRL 1 748 720
0.05%

Goose Finance Цена вчера

Вчерашняя мин. / макс цена
BRL 0,042995212 / BRL 0,043000588
Вчерашняя цена открытия / закрытия
BRL 0,042995212 / BRL 0,043000588
Вчерашнее изменение цены
0.08%
Вчерашний объем
BRL 47 810,245

Goose Finance История цены

Мин. / макс цена за 7 дней
BRL 0,0078125548 / BRL 0,0082692638
Мин. / максцена за 30 дней
BRL 0,042913819 / BRL 0,043000588
Мин. / макс цена за 90 дней
BRL 0,042407415 / BRL 0,044936812
Мин. / макс цена за 52 недели
BRL 0,042365356 / BRL 0,044936812
Исторический макс.февр. 20, 2021 (4 лет назад)
BRL 928,52
100.00%
Исторический мин.июль 13, 2024 (1 лет назад)
BRL 0,00000539
797882.22%

Data provided by Coingecko API

Конвертер EGG BRL

Goose Finance
Goose FinanceEGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGG Safely with 3Commas

Use a proven backtested strategy for EGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Goose Finance в реальном времени (EGG к BRL)

    EGGBRL от TradingView

    Goose Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Goose Finance (BRL)

    Дата
    31.08.2025
    BRL 0,042914
    BRL 0
    BRL 0,043001
    BRL 0,042914
    30.08.2025
    BRL 0,042451
    BRL 0,042914
    BRL 0,043004
    BRL 0,042439
    29.08.2025
    BRL 0,043488
    BRL 0,042451
    BRL 0,044198
    BRL 0,042407
    28.08.2025
    BRL 0,043398
    BRL 0,043488
    BRL 0,044937
    BRL 0,042532
    27.08.2025
    BRL 0,043059
    BRL 0,043398
    BRL 0,044438
    BRL 0,042954
    26.08.2025
    BRL 0,042391
    BRL 0,043059
    BRL 0,043976
    BRL 0,042365
    25.08.2025
    BRL 0,043133
    BRL 0,042391
    BRL 0,044535
    BRL 0,042388

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 0 minutes undefined 25 seconds

    Explore Our Other Products for EGG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 731
    0.30%
    КапитализацияBRL 2,16T
    ОбъёмBRL 36,61B
    2
    BRL 4 393,67
    1.91%
    КапитализацияBRL 529,6B
    ОбъёмBRL 26,63B
    4
    BRL 2,77
    1.92%
    КапитализацияBRL 164,74B
    ОбъёмBRL 5,72B
    5
    BRL 852,85
    0.82%
    КапитализацияBRL 118,65B
    ОбъёмBRL 1,31B
    6
    BRL 199,16
    2.10%
    КапитализацияBRL 107,69B
    ОбъёмBRL 6,64B
    9
    BRL 0,22
    0.90%
    КапитализацияBRL 32,5B
    ОбъёмBRL 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    5693
    BRL 0,00000566
    10.73%
    КапитализацияBRL 1,74M
    ОбъёмBRL 716
    5694
    КапитализацияBRL 1,73M
    ОбъёмBRL 23
    5696
    BRL 0,00000413
    11.49%
    КапитализацияBRL 1,74M
    ОбъёмBRL 78 588
    5698
    BRL 0,00006038
    4.06%
    КапитализацияBRL 1,73M
    ОбъёмBRL 11 568
    5699
    КапитализацияBRL 1,73M
    ОбъёмBRL 14 066

    Data provided by Coingecko API