Goose Finance (EGG) Live Price

Goose Finance logo
EGGGoose Finance
BRL 0.066921+ 0.33%
Market Cap
BRL 1.9M
0.11%
Volume (24)
BRL 7,766
3.70%
Circulating Supply
28,355,620 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Goose Finance Price Today

Goose Finance Price
BRL 0.066921

Price Change

BRL 0.00021768
0.33%
24h Low / 24h High
BRL 0.065488 / BRL 0.067176

Trading Volume

BRL 7,766.12
3.70%
Volume / Market Cap
0.0040923467
Market Dominance
0.0000089185921%
Market Rank
#5232

Goose Finance Supply

Circulating Supply
28,355,619.802 EGG
Total Supply
28,677,573.266 EGG
Max Supply
28,677,573.266 EGG

Goose Finance Market Cap

Market Cap
BRL 1,897,718
0.11%

Fully Diluted
Market Cap

BRL 1,919,265
0.85%

Goose Finance Price Yesterday

Yesterday's Low / High
BRL 0.066325157 / BRL 0.066400105
Yesterday's Open / Close
BRL 0.066400105 / BRL 0.066325157
Yesterday's Change
0.84%
Yesterday's Volume
BRL 5,673.5087

Goose Finance Price History

7d Low / 7d High
BRL 0.010803044 / BRL 0.011601628
30d Low / 30d High
BRL 0.06516288 / BRL 0.066885518
90d Low / 90d High
BRL 0.06516288 / BRL 0.070001142
52 Week Low / 52 Week High
BRL 0.06516288 / BRL 0.070001142
All Time HighFeb 20, 2021 (3 years ago)
BRL 928.52
99.99%
All Time LowJul 13, 2024 (6 months ago)
BRL 0.00000539
>1000000%

Data provided by Coingecko API

EGG to BRL converter

Goose Finance
Goose FinanceEGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Goose Finance Price Chart (EGG to BRL)

EGGBRL by TradingView

Goose Finance Exchanges

Instant crypto to crypto exchange coming soon!

Goose Finance Historical Price Data (BRL)

Date
1/21/2025
BRL 0.066048
BRL 0
BRL 0.066886
BRL 0.065163
1/20/2025
BRL 0.06677
BRL 0.066048
BRL 0.068212
BRL 0.065725
1/19/2025
BRL 0.068008
BRL 0.06677
BRL 0.070001
BRL 0.066906
1/18/2025
BRL 0.068758
BRL 0.068008
BRL 0.069078
BRL 0.067393
1/17/2025
BRL 0.068401
BRL 0.068758
BRL 0.068969
BRL 0.067609
1/16/2025
BRL 0.067863
BRL 0.068401
BRL 0.069344
BRL 0.066558
1/15/2025
BRL 0.069085
BRL 0.067863
BRL 0.069878
BRL 0.067512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 19 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,230
3.22%
Market CapBRL 2.09T
VolumeBRL 78.82B
2
BRL 3,298.19
1.56%
Market CapBRL 397.43B
VolumeBRL 27.84B
3
BRL 3.16
2.80%
Market CapBRL 181.68B
VolumeBRL 7.44B
5
BRL 258.59
9.31%
Market CapBRL 125.8B
VolumeBRL 10.37B
6
BRL 696.75
2.51%
Market CapBRL 101.65B
VolumeBRL 1.01B
7
BRL 0.37
6.59%
Market CapBRL 53.92B
VolumeBRL 8.05B

Data provided by Coingecko API

More Cryptocurrencies

5226
BRL 0.00196601
22.30%
Market CapBRL 1.9M
VolumeBRL 22,534
5233
BRL 0.02
0.06%
Market CapBRL 1.9M
VolumeBRL 574
5234
BRL 0.04
3.36%
Market CapBRL 1.9M
VolumeBRL 3,138
5230
BRL 0.00190748
3.19%
Market CapBRL 1.9M
VolumeBRL 1.21M
5237
BRL 0.00189669
1.16%
Market CapBRL 1.9M
VolumeBRL 4,415

Data provided by Coingecko API