Goose Finance (EGG) Live Price

Goose Finance logo
EGGGoose Finance
BRL 0.049869+ 0.87%
Market Cap
BRL 1.42M
1.63%
Volume (24)
BRL 11,827
2.76%
Circulating Supply
28,355,620 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Goose Finance Price Today

Goose Finance Price
BRL 0.04986909

Price Change

BRL 0.00042819
0.87%
24h Low / 24h High
BRL 0.0492437 / BRL 0.051381

Trading Volume

BRL 11,826.96
2.76%
Volume / Market Cap
0.0083028665
Market Dominance
0.0000088041441%
Market Rank
#5005

Goose Finance Supply

Circulating Supply
28,355,619.802 EGG
Total Supply
28,677,573.266 EGG
Max Supply
28,677,573.266 EGG

Goose Finance Market Cap

Market Cap
BRL 1,424,443
1.63%

Fully Diluted
Market Cap

BRL 1,440,616
0.53%

Goose Finance Price Yesterday

Yesterday's Low / High
BRL 0.049901848 / BRL 0.05003502
Yesterday's Open / Close
BRL 0.049901848 / BRL 0.05003502
Yesterday's Change
0.20%
Yesterday's Volume
BRL 9,156.1367

Goose Finance Price History

7d Low / 7d High
BRL 0.0081827096 / BRL 0.0092061823
30d Low / 30d High
BRL 0.048943785 / BRL 0.050056008
90d Low / 90d High
BRL 0.047917129 / BRL 0.052429136
52 Week Low / 52 Week High
BRL 0.047917129 / BRL 0.053475707
All Time HighFeb 20, 2021 (4 years ago)
BRL 928.52
99.99%
All Time LowJul 13, 2024 (8 months ago)
BRL 0.00000539
930957.83%

Data provided by Coingecko API

EGG to BRL converter

Goose Finance
Goose FinanceEGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Goose Finance Price Chart (EGG to BRL)

EGGBRL by TradingView

Goose Finance Exchanges

Instant crypto to crypto exchange coming soon!

Goose Finance Historical Price Data (BRL)

Date
3/12/2025
BRL 0.049281
BRL 0
BRL 0.050056
BRL 0.048944
3/11/2025
BRL 0.048549
BRL 0.049281
BRL 0.050269
BRL 0.047917
3/10/2025
BRL 0.050908
BRL 0.048549
BRL 0.051153
BRL 0.048543
3/9/2025
BRL 0.052581
BRL 0.050908
BRL 0.05265
BRL 0.050785
3/8/2025
BRL 0.052673
BRL 0.052581
BRL 0.053062
BRL 0.052558
3/7/2025
BRL 0.052484
BRL 0.052673
BRL 0.05323
BRL 0.052194
3/6/2025
BRL 0.052554
BRL 0.052484
BRL 0.053476
BRL 0.052403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 58 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 80,133
1.99%
Market CapBRL 1.59T
VolumeBRL 31.59B
2
BRL 1,829.15
1.94%
Market CapBRL 220.75B
VolumeBRL 19.17B
4
BRL 2.23
1.03%
Market CapBRL 129.25B
VolumeBRL 4.63B
5
BRL 574.83
3.53%
Market CapBRL 83.94B
VolumeBRL 1.84B
6
BRL 121.55
1.72%
Market CapBRL 61.96B
VolumeBRL 3.47B
9
BRL 0.16
1.52%
Market CapBRL 24.22B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

5002
BRL 0.00001431
2.54%
Market CapBRL 1.43M
VolumeBRL 436
5003
BRL 0.00145992
2.09%
Market CapBRL 1.43M
VolumeBRL 19,704
5004
BRL 0.24
36.30%
Market CapBRL 1.43M
VolumeBRL 212
5007
BRL 0.00142318
8.20%
Market CapBRL 1.42M
VolumeBRL 39,046
5006
BRL 0.44
0.76%
Market CapBRL 1.42M
VolumeBRL 8,239

Data provided by Coingecko API