Goose Finance (EGG) Live Price

Goose Finance logo
EGGGoose Finance
BRL 0.056587+ 2.36%
Market Cap
BRL 1.6M
2.37%
Volume (24)
BRL 7,721
4.62%
Circulating Supply
28,355,620 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Goose Finance Price Today

Goose Finance Price
BRL 0.056587

Price Change

BRL 0.00130625
2.36%
24h Low / 24h High
BRL 0.055169 / BRL 0.056648

Trading Volume

BRL 7,721.26
4.62%
Volume / Market Cap
0.004812826
Market Dominance
0.0000083421472%
Market Rank
#5110

Goose Finance Supply

Circulating Supply
28,355,619.802 EGG
Total Supply
28,677,573.266 EGG
Max Supply
28,677,573.266 EGG

Goose Finance Market Cap

Market Cap
BRL 1,604,309
2.37%

Fully Diluted
Market Cap

BRL 1,622,525
1.23%

Goose Finance Price Yesterday

Yesterday's Low / High
BRL 0.055766006 / BRL 0.056016849
Yesterday's Open / Close
BRL 0.056016849 / BRL 0.055766006
Yesterday's Change
1.24%
Yesterday's Volume
BRL 6,092.9503

Goose Finance Price History

7d Low / 7d High
BRL 0.0095974099 / BRL 0.010293088
30d Low / 30d High
BRL 0.055292235 / BRL 0.056726874
90d Low / 90d High
BRL 0.054679323 / BRL 0.056726874
52 Week Low / 52 Week High
BRL 0.054679323 / BRL 0.058720006
All Time HighFeb 20, 2021 (4 years ago)
BRL 928.52
99.99%
All Time LowJul 13, 2024 (7 months ago)
BRL 0.00000539
>1000000%

Data provided by Coingecko API

EGG to BRL converter

Goose Finance
Goose FinanceEGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Goose Finance Price Chart (EGG to BRL)

EGGBRL by TradingView

Goose Finance Exchanges

Instant crypto to crypto exchange coming soon!

Goose Finance Historical Price Data (BRL)

Date
2/21/2025
BRL 0.055362
BRL 0
BRL 0.056017
BRL 0.055292
2/20/2025
BRL 0.056084
BRL 0.055362
BRL 0.056727
BRL 0.055102
2/19/2025
BRL 0.055511
BRL 0.056084
BRL 0.056163
BRL 0.055064
2/18/2025
BRL 0.056749
BRL 0.055511
BRL 0.056749
BRL 0.054679
2/17/2025
BRL 0.057673
BRL 0.056749
BRL 0.057776
BRL 0.055486
2/16/2025
BRL 0.057494
BRL 0.057673
BRL 0.05872
BRL 0.055706
2/15/2025
BRL 0.056129
BRL 0.057494
BRL 0.056854
BRL 0.055986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 36 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,462
2.09%
Market CapBRL 1.91T
VolumeBRL 50.63B
2
BRL 2,692.97
2.57%
Market CapBRL 324.35B
VolumeBRL 33.35B
3
BRL 2.59
2.84%
Market CapBRL 149.78B
VolumeBRL 5.16B
5
BRL 656.82
0.45%
Market CapBRL 95.78B
VolumeBRL 1.09B
6
BRL 172.28
2.05%
Market CapBRL 84.07B
VolumeBRL 5.24B
8
BRL 0.24
3.67%
Market CapBRL 36.2B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

5107
BRL 0.11
2.86%
Market CapBRL 1.61M
VolumeBRL 4,939
5108
BRL 0.17
2.43%
Market CapBRL 1.61M
VolumeBRL 152
5109
BRL 0.04
5.55%
Market CapBRL 1.61M
VolumeBRL 8,660
5111
BRL 0.02
1.15%
Market CapBRL 1.6M
VolumeBRL 1.02M
5112
BRL 0.05
0.46%
Market CapBRL 1.6M
VolumeBRL 25,639

Data provided by Coingecko API