Goose Finance (EGG) Live Price

Goose Finance logo
EGGGoose Finance
BRL 0.100978-0.41%
Market Cap
BRL 2.59M
0.76%
Volume (24)
BRL 108,421
0.99%
Circulating Supply
25,793,581 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Goose Finance Price Today

Goose Finance Price
BRL 0.100978

Price Change

BRL -0.0004168238
0.41%
24h Low / 24h High
BRL 0.099766 / BRL 0.103017

Trading Volume

BRL 108,421
0.99%
Volume / Market Cap
0.041789396
Market Dominance
0.000020072815%
Market Rank
#3055

Goose Finance Supply

Circulating Supply
25,793,581.39 EGG
Total Supply
26,115,534.854 EGG
Max Supply
26,115,534.854 EGG

Goose Finance Market Cap

Market Cap
BRL 2,594,462
0.76%

Fully Diluted
Market Cap

BRL 2,626,845
0.06%

Goose Finance Price Yesterday

Yesterday's Low / High
BRL 0.10063902 / BRL 0.10065603
Yesterday's Open / Close
BRL 0.10063902 / BRL 0.10065603
Yesterday's Change
0.33%
Yesterday's Volume
BRL 111,523.08

Goose Finance Price History

7d Low / 7d High
BRL 0.017330741 / BRL 0.020093445
30d Low / 30d High
BRL 0.099277095 / BRL 0.10301708
90d Low / 90d High
BRL 0.091485559 / BRL 0.10301708
52 Week Low / 52 Week High
BRL 0.09125746 / BRL 0.10301708
All Time HighFeb 20, 2021 (3 years ago)
BRL 928.52
99.99%
All Time LowMay 27, 2023 (11 months ago)
BRL 0.00001496
674841.36%

Data provided by Coingecko API

EGG to BRL converter

Goose Finance
Goose FinanceEGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Goose Finance Price Chart (EGG to BRL)

EGGBRL by TradingView

Goose Finance Exchanges

Instant crypto to crypto exchange coming soon!

Goose Finance Historical Price Data (BRL)

Date
4/23/2024
BRL 0.101351
BRL 0
BRL 0.103017
BRL 0.100022
4/22/2024
BRL 0.099987
BRL 0.101351
BRL 0.100885
BRL 0.099277
4/21/2024
BRL 0.100144
BRL 0.099987
BRL 0.100243
BRL 0.098333
4/20/2024
BRL 0.093996
BRL 0.100144
BRL 0.098939
BRL 0.091486
4/19/2024
BRL 0.091574
BRL 0.093996
BRL 0.094561
BRL 0.091257
4/18/2024
BRL 0.091698
BRL 0.091574
BRL 0.092773
BRL 0.09165
4/17/2024
BRL 0.091417
BRL 0.091698
BRL 0.093838
BRL 0.091417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 4 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,796
0.01%
Market CapBRL 1.32T
VolumeBRL 22.43B
2
BRL 3,240.95
1.05%
Market CapBRL 395.85B
VolumeBRL 11.24B
4
BRL 606.25
0.52%
Market CapBRL 93.32B
VolumeBRL 1.65B
8
BRL 0.55
1.82%
Market CapBRL 30.08B
VolumeBRL 1.3B
11
BRL 0.5
2.51%
Market CapBRL 17.83B
VolumeBRL 407.95M
589
BRL 1
0.14%
Market CapBRL 70.81M
VolumeBRL 577,504

Data provided by Coingecko API

More Cryptocurrencies

3052
BRL 0.02
2.46%
Market CapBRL 2.6M
VolumeBRL 27,826
3053
BRL 0.02
0.61%
Market CapBRL 2.6M
VolumeBRL 112,482
3054
BRL 0.02
3.51%
Market CapBRL 2.6M
VolumeBRL 796,905
3056
Market CapBRL 2.59M
VolumeBRL 24,770
3057
BRL 0.18
15.28%
Market CapBRL 2.59M
VolumeBRL 71

Data provided by Coingecko API