Цена Goose Finance (EGG) Текущая стоимость

Goose Finance logo
EGGGoose Finance
ETH 0,000002 -1.20%
Рыночная капитализация
ETH 72
1.20%
Объём (сутки)
ETH 4
2.24%
В обращении
40 398 163 EGG
Дата эмиссии
-

Data provided by Coingecko API

EGG Статистика цены

Goose Finance Цена сегодня

Goose Finance Цена
ETH 0,00000178

Изменение цены

ETH <0.000001
1.20%
24ч. мин. / 24ч. макс.
ETH 0,00000173 / ETH 0,00000181

Объем

ETH 4,157924
2.24%
Объем / Рыночная капитализация
0,057946122
Доминирование
0,0000079522656%
Рейтинг
#5773

Goose Finance Предложение

В обращении
40 398 162,936 EGG
Общее предложение
40 720 116,4 EGG
Максимальное предложение
40 720 116,4 EGG

Goose Finance Рыночная капитализация

Рыночная капитализация
ETH 71,755
1.20%

Разбавленная рыночная капитализация

ETH 72,327
1.38%

Goose Finance Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000017510092 / ETH 0,0000017530851
Вчерашняя цена открытия / закрытия
ETH 0,0000017510092 / ETH 0,0000017530851
Вчерашнее изменение цены
1.60%
Вчерашний объем
ETH 3,4504583

Goose Finance История цены

Мин. / макс цена за 7 дней
ETH 0,0077720315 / ETH 0,0082692638
Мин. / максцена за 30 дней
ETH 0,000001736031 / ETH 0,0000018345008
Мин. / макс цена за 90 дней
ETH 0,000001736031 / ETH 0,0000018552171
Мин. / макс цена за 52 недели
ETH 0,0000017244229 / ETH 0,0000018552171
Исторический макс.февр. 24, 2021 (4 лет назад)
ETH 0,08952306
100.00%
Исторический мин.июль 13, 2024 (1 лет назад)
ETH <0.000001
567883.01%

Data provided by Coingecko API

Конвертер EGG ETH

Goose Finance
Goose FinanceEGG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGG Safely with 3Commas

Use a proven backtested strategy for EGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Goose Finance в реальном времени (EGG к ETH)

    EGGETH от TradingView

    Goose Finance обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Gate
    Gate
    ETH 0,000003
    EGG/ETH
    ETH 0,000008
    ETH 0
    Recently

    Данные об истории цен на Goose Finance (ETH)

    Дата
    03.09.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    02.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    01.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    31.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    30.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    29.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    28.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 9 minutes undefined 52 seconds

    Explore Our Other Products for EGG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 744
    0.29%
    КапитализацияETH 2,21T
    ОбъёмETH 36,56B
    2
    eth
    EthereumETH
    ETH 4 376,84
    1.17%
    КапитализацияETH 528,58B
    ОбъёмETH 32,33B
    3
    ETH 2,85
    0.48%
    КапитализацияETH 169,43B
    ОбъёмETH 4,44B
    5
    ETH 848,47
    0.58%
    КапитализацияETH 118,06B
    ОбъёмETH 946,53M
    6
    ETH 207,65
    1.02%
    КапитализацияETH 112,37B
    ОбъёмETH 5,78B
    9
    ETH 0,215832
    0.16%
    КапитализацияETH 32,57B
    ОбъёмETH 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    5770
    ETH 0,00000007
    3.16%
    КапитализацияETH 72
    ОбъёмETH 0
    5772
    ETH 0,00000048
    0%
    КапитализацияETH 73
    ОбъёмETH 0
    5774
    ETH 0,00000007
    8.72%
    КапитализацияETH 72
    ОбъёмETH 1
    5775
    ETH 0,00000012
    1.32%
    КапитализацияETH 72
    ОбъёмETH 0

    Data provided by Coingecko API