Цена Gourmet Galaxy (GUM) Текущая стоимость

Gourmet Galaxy logo
GUMGourmet Galaxy
GBP 0,007393+ 0.28%
Рыночная капитализация
GBP 24 561
1.68%
Объём (сутки)
GBP 10
0.14%
В обращении
3 322 141 GUM
Дата эмиссии
-

Data provided by Coingecko API

GUM Статистика цены

Gourmet Galaxy Цена сегодня

Gourmet Galaxy Цена
GBP 0,00739316

Изменение цены

GBP 0,00002099
0.28%
24ч. мин. / 24ч. макс.
GBP 0,00736113 / GBP 0,00742561

Объем

GBP 10,11
0.14%
Объем / Рыночная капитализация
0,00041162819
Доминирование
<0.000001%
Рейтинг
#9164

Gourmet Galaxy Предложение

В обращении
3 322 141,478 GUM
Общее предложение
20 000 000 GUM
Максимальное предложение
20 000 000 GUM

Gourmet Galaxy Рыночная капитализация

Рыночная капитализация
GBP 24 561
1.68%

Разбавленная рыночная капитализация

GBP 147 863
0.12%

Gourmet Galaxy Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0073789941 / GBP 0,0073891194
Вчерашняя цена открытия / закрытия
GBP 0,0073789941 / GBP 0,0073891194
Вчерашнее изменение цены
0.12%
Вчерашний объем
GBP 10,094381

Gourmet Galaxy История цены

Мин. / макс цена за 7 дней
GBP 0,0025075228 / GBP 0,010112118
Мин. / максцена за 30 дней
GBP 0,0072416284 / GBP 0,007593411
Мин. / макс цена за 90 дней
GBP 0,001856116 / GBP 0,007593411
Мин. / макс цена за 52 недели
GBP 0,001856116 / GBP 0,007593411
Исторический макс.март 31, 2021 (4 лет назад)
GBP 2,77
99.73%
Исторический мин.апр. 16, 2025 (4 месяцев назад)
GBP 0,00053047
1293.71%

Data provided by Coingecko API

Конвертер GUM GBP

Gourmet Galaxy
Gourmet GalaxyGUM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUM Safely with 3Commas

Use a proven backtested strategy for GUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gourmet Galaxy в реальном времени (GUM к GBP)

    GUMGBP от TradingView

    Gourmet Galaxy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gourmet Galaxy (GBP)

    Дата
    02.09.2025
    GBP 0,007269
    GBP 0
    GBP 0,007407
    GBP 0,007269
    31.08.2025
    GBP 0,007432
    GBP 0
    GBP 0,007593
    GBP 0,00743
    30.08.2025
    GBP 0,007453
    GBP 0,007432
    GBP 0,007453
    GBP 0,007356
    29.08.2025
    GBP 0,002349
    GBP 0,007453
    GBP 0,007416
    GBP 0,001856
    28.08.2025
    GBP 0,007311
    GBP 0,002349
    GBP 0,007486
    GBP 0,002519
    27.08.2025
    GBP 0,007402
    GBP 0,007311
    GBP 0,007412
    GBP 0,002025

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 26 minutes undefined 18 seconds

    Explore Our Other Products for GUM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 695
    0.43%
    КапитализацияGBP 2,2T
    ОбъёмGBP 48,52B
    2
    GBP 4 298,54
    2.23%
    КапитализацияGBP 518,58B
    ОбъёмGBP 32,3B
    4
    GBP 2,81
    0.53%
    КапитализацияGBP 167,41B
    ОбъёмGBP 7,11B
    5
    GBP 851,51
    0.29%
    КапитализацияGBP 118,51B
    ОбъёмGBP 1,21B
    6
    GBP 208,43
    2.71%
    КапитализацияGBP 112,71B
    ОбъёмGBP 9,13B
    9
    GBP 0,215368
    1.03%
    КапитализацияGBP 32,46B
    ОбъёмGBP 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    9161
    GBP 0,00002461
    6.82%
    КапитализацияGBP 24 607
    ОбъёмGBP 130
    9162
    GBP 0,00002462
    5.19%
    КапитализацияGBP 24 634
    ОбъёмGBP 137
    9163
    GBP 0,00002778
    2.33%
    КапитализацияGBP 24 634
    ОбъёмGBP 5
    9165
    GBP 0,00003275
    3.51%
    КапитализацияGBP 24 578
    ОбъёмGBP 33
    9166
    GBP 0,00052135
    0.04%
    КапитализацияGBP 24 504
    ОбъёмGBP 11

    Data provided by Coingecko API