Цена Fitcoin (FITCOIN) Текущая стоимость

Fitcoin logo
FITCOINFitcoin
GBP 0,000031+ 2.61%
Рыночная капитализация
GBP 31 082
2.61%
Объём (сутки)
GBP 5
20.30%
В обращении
999 312 770 FITCOIN
Дата эмиссии
-

Data provided by Coingecko API

FITCOIN Статистика цены

Fitcoin Цена сегодня

Fitcoin Цена
GBP 0,0000311

Изменение цены

GBP <0.000001
2.61%
24ч. мин. / 24ч. макс.
GBP 0,00002996 / GBP 0,00003187

Объем

GBP 4,71
20.30%
Объем / Рыночная капитализация
0,00015153465
Доминирование
0,0000010613187%
Рейтинг
#8938

Fitcoin Предложение

В обращении
999 312 771,932 FITCOIN
Общее предложение
999 312 771,932 FITCOIN
Максимальное предложение
1 000 000 000 FITCOIN

Fitcoin Рыночная капитализация

Рыночная капитализация
GBP 31 082
2.61%

Разбавленная рыночная капитализация

GBP 31 082
4.75%

Fitcoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000029142694 / GBP 0,000030244216
Вчерашняя цена открытия / закрытия
GBP 0,000030244216 / GBP 0,000029142694
Вчерашнее изменение цены
4.74%
Вчерашний объем
GBP 18,330832

Fitcoin История цены

Мин. / макс цена за 7 дней
GBP 0,000039298633 / GBP 0,000045303225
Мин. / максцена за 30 дней
GBP 0,000029092856 / GBP 0,000030244216
Мин. / макс цена за 90 дней
GBP 0,000029092856 / GBP 0,000031541573
Мин. / макс цена за 52 недели
GBP 0,000029092856 / GBP 0,000033737583
Исторический макс.май 26, 2025 (3 месяцев назад)
GBP 0,00480216
99.35%
Исторический мин.сент. 6, 2025 (2 дней назад)
GBP 0,00002908
6.97%

Data provided by Coingecko API

Конвертер FITCOIN GBP

Fitcoin
FitcoinFITCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FITCOIN Safely with 3Commas

Use a proven backtested strategy for FITCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fitcoin в реальном времени (FITCOIN к GBP)

    FITCOINGBP от TradingView

    Fitcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fitcoin (GBP)

    Дата
    07.09.2025
    GBP 0,000029
    GBP 0
    GBP 0,00003
    GBP 0,000029
    06.09.2025
    GBP 0,00003
    GBP 0,000029
    GBP 0,00003
    GBP 0,000029
    05.09.2025
    GBP 0,00003
    GBP 0,00003
    GBP 0,000031
    GBP 0,000029
    04.09.2025
    GBP 0,000033
    GBP 0,00003
    GBP 0,000033
    GBP 0,00003
    03.09.2025
    GBP 0,000032
    GBP 0,000033
    GBP 0,000034
    GBP 0,000032
    02.09.2025
    GBP 0,00003
    GBP 0,000032
    GBP 0,000032
    GBP 0,00003
    01.09.2025
    GBP 0,000031
    GBP 0,00003
    GBP 0,000032
    GBP 0,00003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    0 hours, 27 minutes undefined 10 seconds

    Explore Our Other Products for FITCOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 171
    0.55%
    КапитализацияGBP 2,23T
    ОбъёмGBP 37,89B
    2
    GBP 4 304,36
    0.53%
    КапитализацияGBP 520,53B
    ОбъёмGBP 28,66B
    3
    GBP 2,97
    2.89%
    КапитализацияGBP 177,13B
    ОбъёмGBP 6,13B
    5
    GBP 878,44
    0.16%
    КапитализацияGBP 122,27B
    ОбъёмGBP 1,22B
    6
    GBP 214,38
    3.28%
    КапитализацияGBP 116,39B
    ОбъёмGBP 10,2B
    9
    GBP 0,24227
    5.85%
    КапитализацияGBP 36,57B
    ОбъёмGBP 3,53B

    Data provided by Coingecko API

    Больше криптовалют

    8935
    GBP 0,00043507
    0.14%
    КапитализацияGBP 31 149
    ОбъёмGBP 13 045
    8936
    GBP 0,00003157
    0%
    КапитализацияGBP 31 573
    ОбъёмGBP 21
    8937
    GBP 0,00020444
    0.14%
    КапитализацияGBP 31 105
    ОбъёмGBP 70
    8939
    GBP 0,00010206
    0%
    КапитализацияGBP 31 164
    ОбъёмGBP 151
    8940
    GBP 0,00003104
    1.12%
    КапитализацияGBP 31 050
    ОбъёмGBP 30

    Data provided by Coingecko API