Цена CVI (GOVI) Текущая стоимость

CVI logo
GOVICVI
GBP 0,014965 -3.90%
Рыночная капитализация
GBP 231 404
3.72%
Объём (сутки)
GBP 14 508
0.65%
В обращении
15 439 655 GOVI
Дата эмиссии
-

Data provided by Coingecko API

GOVI Статистика цены

CVI Цена сегодня

CVI Цена
GBP 0,01496547

Изменение цены

GBP -0,00060718746
3.90%
24ч. мин. / 24ч. макс.
GBP 0,01491461 / GBP 0,01559938

Объем

GBP 14 508,39
0.65%
Объем / Рыночная капитализация
0,062697231
Доминирование
0,0000078322118%
Рейтинг
#5693

CVI Предложение

В обращении
15 439 655 GOVI
Общее предложение
32 000 000 GOVI
Максимальное предложение
32 000 000 GOVI

CVI Рыночная капитализация

Рыночная капитализация
GBP 231 404
3.72%

Разбавленная рыночная капитализация

GBP 479 605
0.25%

CVI Цена вчера

Вчерашняя мин. / макс цена
GBP 0,015024395 / GBP 0,015027449
Вчерашняя цена открытия / закрытия
GBP 0,015024395 / GBP 0,015027449
Вчерашнее изменение цены
0.40%
Вчерашний объем
GBP 16 498,862

CVI История цены

Мин. / макс цена за 7 дней
GBP 0,020194822 / GBP 0,023009026
Мин. / максцена за 30 дней
GBP 0,015024395 / GBP 0,016445394
Мин. / макс цена за 90 дней
GBP 0,015024395 / GBP 0,017037401
Мин. / макс цена за 52 недели
GBP 0,015024395 / GBP 0,01720177
Исторический макс.май 12, 2021 (4 лет назад)
GBP 5,42
99.72%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,00645651
132.12%

Data provided by Coingecko API

Конвертер GOVI GBP

CVI
CVIGOVI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOVI Safely with 3Commas

Use a proven backtested strategy for GOVI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CVI в реальном времени (GOVI к GBP)

    GOVIGBP от TradingView

    CVI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CVI (GBP)

    Дата
    31.08.2025
    GBP 0,015817
    GBP 0
    GBP 0,016445
    GBP 0,015024
    30.08.2025
    GBP 0,015756
    GBP 0,015817
    GBP 0,017037
    GBP 0,015336
    29.08.2025
    GBP 0,016533
    GBP 0,015756
    GBP 0,016533
    GBP 0,015611
    28.08.2025
    GBP 0,01611
    GBP 0,016533
    GBP 0,016574
    GBP 0,015992
    27.08.2025
    GBP 0,016705
    GBP 0,01611
    GBP 0,016836
    GBP 0,016288
    26.08.2025
    GBP 0,016023
    GBP 0,016705
    GBP 0,016567
    GBP 0,015888
    25.08.2025
    GBP 0,017202
    GBP 0,016023
    GBP 0,017202
    GBP 0,016182

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 41 minutes undefined 36 seconds

    Explore Our Other Products for GOVI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 044
    0.07%
    КапитализацияGBP 2,17T
    ОбъёмGBP 38,65B
    2
    GBP 4 340,45
    3.19%
    КапитализацияGBP 522,38B
    ОбъёмGBP 27,36B
    4
    GBP 2,73
    2.73%
    КапитализацияGBP 162,26B
    ОбъёмGBP 7,33B
    5
    GBP 846,54
    2.07%
    КапитализацияGBP 117,7B
    ОбъёмGBP 1,49B
    6
    GBP 198,97
    2.95%
    КапитализацияGBP 107,48B
    ОбъёмGBP 7B
    9
    GBP 0,211228
    3.03%
    КапитализацияGBP 31,79B
    ОбъёмGBP 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    5690
    GBP 0,00000303
    2.80%
    КапитализацияGBP 232 183
    ОбъёмGBP 411
    5691
    GBP 0,00001545
    1.44%
    КапитализацияGBP 231 736
    ОбъёмGBP 61
    5692
    GBP 0,00024325
    70.72%
    КапитализацияGBP 231 611
    ОбъёмGBP 671 279
    5694
    GBP 0,00122537
    3.02%
    КапитализацияGBP 231 216
    ОбъёмGBP 237
    5695
    GBP 3 171,81
    2.55%
    КапитализацияGBP 231 114
    ОбъёмGBP 3 263

    Data provided by Coingecko API