CVI (GOVI) Canlı Fiyat

CVI logo
GOVICVI
GBP 0,014703 -1.71%
Piyasa değeri
GBP 227.007
1.66%
Hacim (24s)
GBP 10.794
0.19%
Dolaşımdaki miktar
15.439.655 GOVI
Yayın tarihi
-

Data provided by Coingecko API

GOVI Fiyat İstatistikleri

Fiyat / CVI Fiyatı Bugün

CVI Fiyatı
GBP 0,01470336

Fiyat Değişimi

GBP -0,00025601571
1.71%
24s Düşük / 24s Yüksek
GBP 0,01465188 / GBP 0,014968

Alım Satım Hacmi

GBP 10.793,93
0.19%
Hacim / Piyasa Değeri
0,047548886
Piyasa hakimiyeti
0,0000077513278%
Piyasa sıralaması
#5810

CVI Arzı

Daloşımdaki Arz
15.439.655 GOVI
Toplam Arz
32.000.000 GOVI
Maks Arz
32.000.000 GOVI

CVI piyasa değeri

Piyasa Değeri
GBP 227.007
1.66%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 470.491
0.11%

Dünkü CVI Fiyatı

Dünkü Düşük / Yüksek
GBP 0,014712739 / GBP 0,014726714
Dünkü Açılış / Kapanış
GBP 0,014726714 / GBP 0,014712739
Dünkü Değişim
0.11%
Dünkü Hacim
GBP 11.821,459

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,019657717 / GBP 0,023009026
30g Düşük/30g Yüksek
GBP 0,014679115 / GBP 0,015367712
90g Düşük/90g Yüksek
GBP 0,014679115 / GBP 0,015567541
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,014679115 / GBP 0,017037401
Tüm Zamanlar YüksekMay 12, 2021 (4 yıl önce)
GBP 5,42
99.73%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,00645651
127.71%

Data provided by Coingecko API

GOVI'den GBP'ye Dönüştürücü

CVI
CVIGOVI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOVI Safely with 3Commas

Use a proven backtested strategy for GOVI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CVI Fiyat Tablosu (GOVI'den GBP'ye)

    GOVIGBP TradingView tarafından

    CVI Borsaları

    Instant crypto to crypto exchange coming soon!

    CVI Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,015301
    GBP 0
    GBP 0,015368
    GBP 0,014679
    03.09.2025
    GBP 0,014746
    GBP 0,015301
    GBP 0,015331
    GBP 0,014697
    02.09.2025
    GBP 0,014737
    GBP 0,014746
    GBP 0,015237
    GBP 0,014737
    01.09.2025
    GBP 0,015009
    GBP 0,014737
    GBP 0,015568
    GBP 0,014802
    31.08.2025
    GBP 0,015817
    GBP 0,015009
    GBP 0,016445
    GBP 0,015024
    30.08.2025
    GBP 0,015756
    GBP 0,015817
    GBP 0,017037
    GBP 0,015336
    29.08.2025
    GBP 0,016533
    GBP 0,015756
    GBP 0,016533
    GBP 0,015611

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 49 dakika ve 32 saniye

    Explore Our Other Products for GOVI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.901
    1.97%
    Piyasa değeriGBP 2,25T
    HacimGBP 42,2B
    2
    GBP 4.408,44
    0.61%
    Piyasa değeriGBP 532,54B
    HacimGBP 30,95B
    3
    GBP 2,84
    0.48%
    Piyasa değeriGBP 169,11B
    HacimGBP 4,89B
    5
    GBP 850,26
    0.20%
    Piyasa değeriGBP 118,35B
    HacimGBP 825,33M
    6
    GBP 207,41
    0.13%
    Piyasa değeriGBP 112,32B
    HacimGBP 5,57B
    9
    GBP 0,217611
    0.93%
    Piyasa değeriGBP 32,84B
    HacimGBP 1,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5807
    GBP 0,00022784
    1.35%
    Piyasa değeriGBP 227.379
    HacimGBP 55.625
    5808
    GBP 0,01776112
    0%
    Piyasa değeriGBP 227.842
    HacimGBP 3
    5809
    GBP 0,855097
    0.45%
    Piyasa değeriGBP 227.119
    HacimGBP 99
    5811
    GBP 0,00022697
    2.41%
    Piyasa değeriGBP 226.969
    HacimGBP 10.192
    5812
    Piyasa değeriGBP 226.502
    HacimGBP 80

    Data provided by Coingecko API