Цена Göztepe S.K. Fan Token (GOZ) Текущая стоимость

Göztepe S.K. Fan Token logo
GOZGöztepe S.K. Fan Token
BRL 1,17 -1.14%
Рыночная капитализация
BRL 4,38M
1.08%
Объём (сутки)
BRL 755 789
22.67%
В обращении
3 750 000 GOZ
Дата эмиссии
-

Data provided by Coingecko API

GOZ Статистика цены

Göztepe S.K. Fan Token Цена сегодня

Göztepe S.K. Fan Token Цена
BRL 1,17

Изменение цены

BRL -0,013449101
1.14%
24ч. мин. / 24ч. макс.
BRL 1,15 / BRL 1,19

Объем

BRL 755 789
22.67%
Объем / Рыночная капитализация
0,17238946
Доминирование
0,000020255817%
Рейтинг
#4428

Göztepe S.K. Fan Token Предложение

В обращении
3 750 000 GOZ
Общее предложение
7 000 000 GOZ
Максимальное предложение
0 GOZ

Göztepe S.K. Fan Token Рыночная капитализация

Рыночная капитализация
BRL 4 384 195
1.08%

Разбавленная рыночная капитализация

BRL 8 183 831
0.68%

Göztepe S.K. Fan Token Цена вчера

Вчерашняя мин. / макс цена
BRL 1,1581524 / BRL 1,1642916
Вчерашняя цена открытия / закрытия
BRL 1,1642916 / BRL 1,1581524
Вчерашнее изменение цены
0.76%
Вчерашний объем
BRL 715 263,16

Göztepe S.K. Fan Token История цены

Мин. / макс цена за 7 дней
BRL 0,2080794 / BRL 0,25259601
Мин. / максцена за 30 дней
BRL 1,1500242 / BRL 1,2161984
Мин. / макс цена за 90 дней
BRL 1,1305162 / BRL 1,3758147
Мин. / макс цена за 52 недели
BRL 1,1305162 / BRL 1,3758147
Исторический макс.март 22, 2022 (3 лет назад)
BRL 29,25
96.00%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 0,876523
33.38%

Data provided by Coingecko API

Конвертер GOZ BRL

Göztepe S.K. Fan Token
Göztepe S.K. Fan TokenGOZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOZ Safely with 3Commas

Use a proven backtested strategy for GOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Göztepe S.K. Fan Token в реальном времени (GOZ к BRL)

    GOZBRL от TradingView

    Göztepe S.K. Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Göztepe S.K. Fan Token (BRL)

    Дата
    30.08.2025
    BRL 1,173478
    BRL 0
    BRL 1,189214
    BRL 1,150024
    29.08.2025
    BRL 1,227211
    BRL 1,173478
    BRL 1,227211
    BRL 1,168589
    28.08.2025
    BRL 1,229846
    BRL 1,227211
    BRL 1,240803
    BRL 1,195321
    27.08.2025
    BRL 1,194029
    BRL 1,229846
    BRL 1,375815
    BRL 1,130516
    26.08.2025
    BRL 1,196714
    BRL 1,194029
    BRL 1,218679
    BRL 1,16886
    25.08.2025
    BRL 1,278558
    BRL 1,196714
    BRL 1,278558
    BRL 1,189427
    24.08.2025
    BRL 1,37284
    BRL 1,278558
    BRL 1,374548
    BRL 1,280072

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    17 hours, 30 minutes undefined 21 seconds

    Explore Our Other Products for GOZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 622
    0.30%
    КапитализацияBRL 2,16T
    ОбъёмBRL 23,54B
    2
    BRL 4 445,81
    1.30%
    КапитализацияBRL 537,02B
    ОбъёмBRL 19,49B
    3
    BRL 2,83
    0.18%
    КапитализацияBRL 168,55B
    ОбъёмBRL 3,3B
    5
    BRL 859,7
    0.01%
    КапитализацияBRL 119,72B
    ОбъёмBRL 723,74M
    6
    BRL 203,92
    0.83%
    КапитализацияBRL 110,47B
    ОбъёмBRL 5,47B
    9
    BRL 0,22
    0.63%
    КапитализацияBRL 32,91B
    ОбъёмBRL 988,13M

    Data provided by Coingecko API

    Больше криптовалют

    4424
    BRL 0,01
    1.73%
    КапитализацияBRL 4,4M
    ОбъёмBRL 62 842
    4426
    BRL 0,00438897
    2.46%
    КапитализацияBRL 4,39M
    ОбъёмBRL 127 223
    4427
    BRL 47,33
    0.26%
    КапитализацияBRL 4,39M
    ОбъёмBRL 20 839
    4429
    КапитализацияBRL 4,38M
    ОбъёмBRL 548
    4425
    BRL 0,03
    0.28%
    КапитализацияBRL 4,38M
    ОбъёмBRL 221 839

    Data provided by Coingecko API