Цена Göztepe S.K. Fan Token (GOZ) Текущая стоимость

Göztepe S.K. Fan Token logo
GOZGöztepe S.K. Fan Token
JPY 31,29 -0.65%
Рыночная капитализация
JPY 117,34M
0.66%
Объём (сутки)
JPY 20 686 428
22.67%
В обращении
3 750 000 GOZ
Дата эмиссии
-

Data provided by Coingecko API

GOZ Статистика цены

Göztepe S.K. Fan Token Цена сегодня

Göztepe S.K. Fan Token Цена
JPY 31,29

Изменение цены

JPY -0,20544746
0.65%
24ч. мин. / 24ч. макс.
JPY 31,07 / JPY 32,5

Объем

JPY 20 686 428
22.67%
Объем / Рыночная капитализация
0,17630102
Доминирование
0,000019994001%
Рейтинг
#4441

Göztepe S.K. Fan Token Предложение

В обращении
3 750 000 GOZ
Общее предложение
7 000 000 GOZ
Максимальное предложение
0 GOZ

Göztepe S.K. Fan Token Рыночная капитализация

Рыночная капитализация
JPY 117 335 840
0.66%

Разбавленная рыночная капитализация

JPY 219 026 900
0.47%

Göztepe S.K. Fan Token Цена вчера

Вчерашняя мин. / макс цена
JPY 31,352678 / JPY 31,518876
Вчерашняя цена открытия / закрытия
JPY 31,518876 / JPY 31,352678
Вчерашнее изменение цены
0.46%
Вчерашний объем
JPY 19 363 096

Göztepe S.K. Fan Token История цены

Мин. / макс цена за 7 дней
JPY 0,2080794 / JPY 0,25355285
Мин. / максцена за 30 дней
JPY 31,132637 / JPY 32,923437
Мин. / макс цена за 90 дней
JPY 30,74706 / JPY 37,401765
Мин. / макс цена за 52 недели
JPY 30,74706 / JPY 37,401765
Исторический макс.март 22, 2022 (3 лет назад)
JPY 713,35
95.61%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 23,2
34.88%

Data provided by Coingecko API

Конвертер GOZ JPY

Göztepe S.K. Fan Token
Göztepe S.K. Fan TokenGOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOZ Safely with 3Commas

Use a proven backtested strategy for GOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Göztepe S.K. Fan Token в реальном времени (GOZ к JPY)

    GOZJPY от TradingView

    Göztepe S.K. Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Göztepe S.K. Fan Token (JPY)

    Дата
    30.08.2025
    JPY 31,771858
    JPY 0
    JPY 32,197922
    JPY 31,132637
    29.08.2025
    JPY 33,280324
    JPY 31,771858
    JPY 33,280324
    JPY 31,648358
    28.08.2025
    JPY 33,429379
    JPY 33,280324
    JPY 33,718739
    JPY 32,481886
    27.08.2025
    JPY 32,421313
    JPY 33,429379
    JPY 37,401765
    JPY 30,74706
    26.08.2025
    JPY 32,703638
    JPY 32,421313
    JPY 33,187351
    JPY 31,621121
    25.08.2025
    JPY 34,722221
    JPY 32,703638
    JPY 34,722221
    JPY 32,478364
    24.08.2025
    JPY 37,215581
    JPY 34,722221
    JPY 37,261874
    JPY 34,685668

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    21 hours, 54 minutes undefined 11 seconds

    Explore Our Other Products for GOZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 447
    1.63%
    КапитализацияJPY 2,18T
    ОбъёмJPY 27,77B
    2
    JPY 4 457,05
    4.12%
    КапитализацияJPY 538,03B
    ОбъёмJPY 19,31B
    3
    JPY 2,87
    3.11%
    КапитализацияJPY 170,55B
    ОбъёмJPY 3,63B
    5
    JPY 863,19
    0.84%
    КапитализацияJPY 120,15B
    ОбъёмJPY 736,58M
    6
    JPY 206,4
    2.02%
    КапитализацияJPY 111,52B
    ОбъёмJPY 5,81B
    9
    JPY 0,219384
    2.89%
    КапитализацияJPY 33,06B
    ОбъёмJPY 1,08B

    Data provided by Coingecko API

    Больше криптовалют

    4438
    JPY 11 767,8
    2.02%
    КапитализацияJPY 117,68M
    ОбъёмJPY 75 129
    4439
    JPY 0,00011752
    2.07%
    КапитализацияJPY 117,52M
    ОбъёмJPY 18 003
    4440
    JPY 0,00117214
    13.31%
    КапитализацияJPY 117,36M
    ОбъёмJPY 13,85M
    4442
    JPY 4,21
    30.38%
    КапитализацияJPY 117,25M
    ОбъёмJPY 326 034
    4443
    JPY 0,137033
    1.26%
    КапитализацияJPY 117,22M
    ОбъёмJPY 2,07M

    Data provided by Coingecko API