Göztepe S.K. Fan Token (GOZ) Live Price

Göztepe S.K. Fan Token logo
GOZGöztepe S.K. Fan Token
BRL 1.17 -3.89%
Market Cap
BRL 4.37M
3.89%
Volume (24)
BRL 1,370,864
1.29%
Circulating Supply
3,750,000 GOZ
Issue Date
-

Data provided by Coingecko API

GOZ price Statistics

Göztepe S.K. Fan Token Price Today

Göztepe S.K. Fan Token Price
BRL 1.17

Price Change

BRL -0.047205329
3.89%
24h Low / 24h High
BRL 1.16 / BRL 1.26

Trading Volume

BRL 1,370,864
1.29%
Volume / Market Cap
0.31369936
Market Dominance
0.000020190201%
Market Rank
#4406

Göztepe S.K. Fan Token Supply

Circulating Supply
3,750,000 GOZ
Total Supply
7,000,000 GOZ
Max Supply
0 GOZ

Göztepe S.K. Fan Token Market Cap

Market Cap
BRL 4,369,993
3.89%

Fully Diluted
Market Cap

BRL 8,157,320
1.60%

Göztepe S.K. Fan Token Price Yesterday

Yesterday's Low / High
BRL 1.1841818 / BRL 1.1843422
Yesterday's Open / Close
BRL 1.1843422 / BRL 1.1841818
Yesterday's Change
1.20%
Yesterday's Volume
BRL 1,415,163.5

Göztepe S.K. Fan Token Price History

7d Low / 7d High
BRL 0.2080794 / BRL 0.26433625
30d Low / 30d High
BRL 1.1685885 / BRL 1.2377516
90d Low / 90d High
BRL 1.1305162 / BRL 1.3758147
52 Week Low / 52 Week High
BRL 1.1305162 / BRL 1.4330065
All Time HighMar 22, 2022 (3 years ago)
BRL 29.25
96.01%
All Time LowJun 22, 2025 (2 months ago)
BRL 0.876523
32.97%

Data provided by Coingecko API

GOZ to BRL converter

Göztepe S.K. Fan Token
Göztepe S.K. Fan TokenGOZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOZ Safely with 3Commas

Use a proven backtested strategy for GOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Göztepe S.K. Fan Token Price Chart (GOZ to BRL)

    GOZBRL by TradingView

    Göztepe S.K. Fan Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Göztepe S.K. Fan Token Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 1.227211
    BRL 0
    BRL 1.227211
    BRL 1.168589
    8/28/2025
    BRL 1.229846
    BRL 1.227211
    BRL 1.240803
    BRL 1.195321
    8/27/2025
    BRL 1.194029
    BRL 1.229846
    BRL 1.375815
    BRL 1.130516
    8/26/2025
    BRL 1.196714
    BRL 1.194029
    BRL 1.218679
    BRL 1.16886
    8/25/2025
    BRL 1.278558
    BRL 1.196714
    BRL 1.278558
    BRL 1.189427
    8/24/2025
    BRL 1.37284
    BRL 1.278558
    BRL 1.374548
    BRL 1.280072
    8/23/2025
    BRL 1.307109
    BRL 1.37284
    BRL 1.433006
    BRL 1.280036

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 4 minutes and 42 seconds

    Explore Our Other Products for GOZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 107,934
    3.17%
    Market CapBRL 2.15T
    VolumeBRL 51.47B
    2
    BRL 4,313.55
    3.72%
    Market CapBRL 520.78B
    VolumeBRL 37.21B
    4
    BRL 2.8
    5.11%
    Market CapBRL 166.55B
    VolumeBRL 7.53B
    5
    BRL 857.68
    1.90%
    Market CapBRL 119.41B
    VolumeBRL 1.3B
    6
    BRL 203.57
    5.80%
    Market CapBRL 110.03B
    VolumeBRL 13.33B
    9
    BRL 0.22
    3.39%
    Market CapBRL 32.49B
    VolumeBRL 2.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    4403
    BRL 0.00438056
    0.88%
    Market CapBRL 4.38M
    VolumeBRL 1,080
    4404
    Market CapBRL 4.38M
    VolumeBRL 205
    4405
    BRL 0.57
    7.43%
    Market CapBRL 4.37M
    VolumeBRL 165,417
    Market CapBRL 4.37M
    VolumeBRL 2.52M
    4408
    BRL 0.06
    2.78%
    Market CapBRL 4.37M
    VolumeBRL 88

    Data provided by Coingecko API