Цена Graphite (SN43) Текущая стоимость

Graphite logo
SN43Graphite
RUB 272,84+ 1.32%
Рыночная капитализация
RUB 647,76M
1.72%
Объём (сутки)
RUB 201 230
204.64%
В обращении
2 378 735 SN43
Дата эмиссии
-

Data provided by Coingecko API

SN43 Статистика цены

Graphite Цена сегодня

Graphite Цена
RUB 272,84

Изменение цены

RUB 3,55
1.32%
24ч. мин. / 24ч. макс.
RUB 265,46 / RUB 275,5

Объем

RUB 201 230
204.64%
Объем / Рыночная капитализация
0,00031065699
Доминирование
0,00020234461%
Рейтинг
#1966

Graphite Предложение

В обращении
2 378 735,315 SN43
Общее предложение
2 378 735,315 SN43
Максимальное предложение
21 000 000 SN43

Graphite Рыночная капитализация

Рыночная капитализация
RUB 647 756 230
1.72%

Разбавленная рыночная капитализация

RUB 647 756 230
0.49%

Graphite Цена вчера

Вчерашняя мин. / макс цена
RUB 270,69018 / RUB 271,25411
Вчерашняя цена открытия / закрытия
RUB 270,69018 / RUB 271,25411
Вчерашнее изменение цены
0.69%
Вчерашний объем
RUB 195 937,54

Graphite История цены

Мин. / макс цена за 7 дней
RUB 3,2659685 / RUB 3,812833
Мин. / максцена за 30 дней
RUB 268,65991 / RUB 278,12761
Мин. / макс цена за 90 дней
RUB 263,53943 / RUB 302,55316
Мин. / макс цена за 52 недели
RUB 263,53943 / RUB 307,13727
Исторический макс.июнь 10, 2025 (2 месяцев назад)
RUB 473,72
42.76%
Исторический мин.авг. 25, 2025 (3 дней назад)
RUB 260,99
3.89%

Data provided by Coingecko API

Конвертер SN43 RUB

Graphite
GraphiteSN43
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN43 Safely with 3Commas

Use a proven backtested strategy for SN43 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Graphite в реальном времени (SN43 к RUB)

    SN43RUB от TradingView

    Graphite обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Graphite (RUB)

    Дата
    27.08.2025
    RUB 273,779061
    RUB 0
    RUB 278,127614
    RUB 270,690183
    26.08.2025
    RUB 264,564249
    RUB 273,779061
    RUB 275,302078
    RUB 263,934454
    25.08.2025
    RUB 296,188708
    RUB 264,564249
    RUB 296,188708
    RUB 263,539434
    24.08.2025
    RUB 300,322677
    RUB 296,188708
    RUB 302,553165
    RUB 286,38185
    23.08.2025
    RUB 305,919882
    RUB 300,322677
    RUB 305,919882
    RUB 294,894338
    22.08.2025
    RUB 278,562118
    RUB 305,919882
    RUB 307,137268
    RUB 276,05503
    21.08.2025
    RUB 292,743323
    RUB 278,562118
    RUB 292,743323
    RUB 278,277344

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 39 minutes undefined 17 seconds

    Explore Our Other Products for SN43

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 262
    0.87%
    КапитализацияRUB 2,24T
    ОбъёмRUB 34B
    2
    RUB 4 499,38
    0.19%
    КапитализацияRUB 543,52B
    ОбъёмRUB 29,5B
    3
    RUB 2,97
    0.45%
    КапитализацияRUB 176,56B
    ОбъёмRUB 5,56B
    5
    RUB 874,96
    2.19%
    КапитализацияRUB 121,79B
    ОбъёмRUB 1,68B
    6
    RUB 214
    4.68%
    КапитализацияRUB 115,8B
    ОбъёмRUB 11,69B
    9
    RUB 0,223068
    1.85%
    КапитализацияRUB 33,58B
    ОбъёмRUB 1,82B

    Data provided by Coingecko API

    Больше криптовалют

    1963
    RUB 7,47
    3.35%
    КапитализацияRUB 650,67M
    ОбъёмRUB 15 344
    КапитализацияRUB 649,13M
    ОбъёмRUB 55,37M
    1965
    RUB 8,08
    0.88%
    КапитализацияRUB 648,13M
    ОбъёмRUB 661 430
    1967
    RUB 1,7
    0.32%
    КапитализацияRUB 646,45M
    ОбъёмRUB 5,53M
    1968
    RUB 35,15
    3.62%
    КапитализацияRUB 646,45M
    ОбъёмRUB 284,88M

    Data provided by Coingecko API