Graphite (SN43) Canlı Fiyat

Graphite logo
SN43Graphite
RUB 259,41 -4.81%
Piyasa değeri
RUB 618,4M
4.57%
Hacim (24s)
RUB 324.124
65.28%
Dolaşımdaki miktar
2.392.687 SN43
Yayın tarihi
-

Data provided by Coingecko API

SN43 Fiyat İstatistikleri

Fiyat / Graphite Fiyatı Bugün

Graphite Fiyatı
RUB 259,41

Fiyat Değişimi

RUB -13,103639
4.81%
24s Düşük / 24s Yüksek
RUB 256,79 / RUB 274,95

Alım Satım Hacmi

RUB 324.124
65.28%
Hacim / Piyasa Değeri
0,00052413267
Piyasa hakimiyeti
0,00019317459%
Piyasa sıralaması
#1982

Graphite Arzı

Daloşımdaki Arz
2.392.687,482 SN43
Toplam Arz
2.392.687,482 SN43
Maks Arz
21.000.000 SN43

Graphite piyasa değeri

Piyasa Değeri
RUB 618.400.680
4.57%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 618.400.680
5.01%

Dünkü Graphite Fiyatı

Dünkü Düşük / Yüksek
RUB 270,6153 / RUB 273,56957
Dünkü Açılış / Kapanış
RUB 273,56957 / RUB 270,6153
Dünkü Değişim
4.66%
Dünkü Hacim
RUB 68.515,567

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 3,2192045 / RUB 3,812833
30g Düşük/30g Yüksek
RUB 265,45562 / RUB 276,88192
90g Düşük/90g Yüksek
RUB 263,53943 / RUB 288,83003
52 Hafta Düşük / 52 Hafta Yüksek
RUB 263,53943 / RUB 307,13727
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
RUB 473,72
45.79%
Tüm Zamanlar DüşükAğu 29, 2025 (0 gün önce)
RUB 256,79
0.01%

Data provided by Coingecko API

SN43'den RUB'ye Dönüştürücü

Graphite
GraphiteSN43
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN43 Safely with 3Commas

Use a proven backtested strategy for SN43 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Graphite Fiyat Tablosu (SN43'den RUB'ye)

    SN43RUB TradingView tarafından

    Graphite Borsaları

    Instant crypto to crypto exchange coming soon!

    Graphite Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 269,365576
    RUB 0
    RUB 274,689217
    RUB 265,455619
    27.08.2025
    RUB 273,779061
    RUB 269,365576
    RUB 278,127614
    RUB 270,690183
    26.08.2025
    RUB 264,564249
    RUB 273,779061
    RUB 275,302078
    RUB 263,934454
    25.08.2025
    RUB 296,188708
    RUB 264,564249
    RUB 296,188708
    RUB 263,539434
    24.08.2025
    RUB 300,322677
    RUB 296,188708
    RUB 302,553165
    RUB 286,38185
    23.08.2025
    RUB 305,919882
    RUB 300,322677
    RUB 305,919882
    RUB 294,894338
    22.08.2025
    RUB 278,562118
    RUB 305,919882
    RUB 307,137268
    RUB 276,05503

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 34 dakika ve 1 saniye

    Explore Our Other Products for SN43

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.548
    3.99%
    Piyasa değeriRUB 2,16T
    HacimRUB 47,99B
    2
    RUB 4.332,1
    4.21%
    Piyasa değeriRUB 523,84B
    HacimRUB 37,87B
    3
    RUB 2,83
    5.38%
    Piyasa değeriRUB 168,74B
    HacimRUB 7,58B
    5
    RUB 857,7
    1.51%
    Piyasa değeriRUB 119,39B
    HacimRUB 1,69B
    6
    RUB 204,53
    4.10%
    Piyasa değeriRUB 110,75B
    HacimRUB 13,98B
    9
    RUB 0,2135
    4.25%
    Piyasa değeriRUB 32,22B
    HacimRUB 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1980
    RUB 7,13
    3.15%
    Piyasa değeriRUB 620,68M
    HacimRUB 28.336
    1978
    RUB 2,87
    8.65%
    Piyasa değeriRUB 620,58M
    HacimRUB 131.366
    1981
    Piyasa değeriRUB 619,63M
    HacimRUB 3,36M
    1983
    RUB 0,84582
    0.23%
    Piyasa değeriRUB 617,76M
    HacimRUB 11,37M
    1984
    RUB 17.023,67
    3.05%
    Piyasa değeriRUB 615,71M
    HacimRUB 9.480

    Data provided by Coingecko API