Цена Grass (GRASS) Текущая стоимость

Grass logo
GRASSGrass
GBP 0,528601 -2.43%
Рыночная капитализация
GBP 162,41M
2.24%
Объём (сутки)
GBP 18 178 268
1.56%
В обращении
307 046 060 GRASS
Дата эмиссии
-

Data provided by Coingecko API

GRASS Статистика цены

Grass Цена сегодня

Grass Цена
GBP 0,528601

Изменение цены

GBP -0,013159905
2.43%
24ч. мин. / 24ч. макс.
GBP 0,525898 / GBP 0,553362

Объем

GBP 18 178 268
1.56%
Объем / Рыночная капитализация
0,11193033
Доминирование
0,0055455113%
Рейтинг
#314

Grass Предложение

В обращении
307 046 061 GRASS
Общее предложение
1 000 000 000 GRASS
Максимальное предложение
1 000 000 000 GRASS

Grass Рыночная капитализация

Рыночная капитализация
GBP 162 407 000
2.24%

Разбавленная рыночная капитализация

GBP 528 933 660
4.08%

Grass Цена вчера

Вчерашняя мин. / макс цена
GBP 0,54990221 / GBP 0,55293696
Вчерашняя цена открытия / закрытия
GBP 0,55293696 / GBP 0,54990221
Вчерашнее изменение цены
4.14%
Вчерашний объем
GBP 18 223 298

Grass История цены

Мин. / макс цена за 7 дней
GBP 0,69770379 / GBP 0,79385676
Мин. / максцена за 30 дней
GBP 0,53237156 / GBP 0,55293696
Мин. / макс цена за 90 дней
GBP 0,51511819 / GBP 0,59222449
Мин. / макс цена за 52 недели
GBP 0,51511819 / GBP 0,59222449
Исторический макс.дек. 16, 2024 (8 месяцев назад)
GBP 3,06
82.70%
Исторический мин.авг. 6, 2025 (29 дней назад)
GBP 0,485616
9.02%

Data provided by Coingecko API

Конвертер GRASS GBP

Grass
GrassGRASS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRASS Safely with 3Commas

Use a proven backtested strategy for GRASS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Grass в реальном времени (GRASS к GBP)

    GRASSGBP от TradingView

    Grass обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Grass (GBP)

    Дата
    03.09.2025
    GBP 0,539316
    GBP 0
    GBP 0,552937
    GBP 0,534314
    02.09.2025
    GBP 0,5269
    GBP 0,539316
    GBP 0,552594
    GBP 0,5269
    01.09.2025
    GBP 0,565507
    GBP 0,5269
    GBP 0,565507
    GBP 0,515118
    31.08.2025
    GBP 0,562534
    GBP 0,565507
    GBP 0,592224
    GBP 0,560942
    30.08.2025
    GBP 0,565295
    GBP 0,562534
    GBP 0,568405
    GBP 0,55729
    29.08.2025
    GBP 0,573409
    GBP 0,565295
    GBP 0,573409
    GBP 0,550702
    28.08.2025
    GBP 0,563465
    GBP 0,573409
    GBP 0,573444
    GBP 0,558942

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 39 minutes undefined 3 seconds

    Explore Our Other Products for GRASS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 840
    0.45%
    КапитализацияGBP 2,21T
    ОбъёмGBP 35,8B
    2
    GBP 4 400,07
    0.46%
    КапитализацияGBP 531,1B
    ОбъёмGBP 31,24B
    3
    GBP 2,84
    0.33%
    КапитализацияGBP 169,06B
    ОбъёмGBP 4,28B
    5
    GBP 848,72
    0.60%
    КапитализацияGBP 118,16B
    ОбъёмGBP 977,24M
    6
    GBP 207,98
    1.22%
    КапитализацияGBP 112,56B
    ОбъёмGBP 5,2B
    9
    GBP 0,216224
    0.04%
    КапитализацияGBP 32,6B
    ОбъёмGBP 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    311
    GBP 75,87
    3.58%
    КапитализацияGBP 166,25M
    ОбъёмGBP 0
    312
    GBP 82 307
    0.88%
    КапитализацияGBP 165,26M
    ОбъёмGBP 323 929
    313
    GBP 0,13209
    1.33%
    КапитализацияGBP 165,21M
    ОбъёмGBP 5,46M
    315
    КапитализацияGBP 161,34M
    ОбъёмGBP 336
    317
    GBP 0,149216
    2.50%
    КапитализацияGBP 157,99M
    ОбъёмGBP 26,17M

    Data provided by Coingecko API