Цена Keeta (KTA) Текущая стоимость

Keeta logo
KTAKeeta
GBP 0,720858+ 13.04%
Рыночная капитализация
GBP 302,97M
13.62%
Объём (сутки)
GBP 12 906 693
1.11%
В обращении
419 185 540 KTA
Дата эмиссии
-

Data provided by Coingecko API

KTA Статистика цены

Keeta Цена сегодня

Keeta Цена
GBP 0,720858

Изменение цены

GBP 0,083183
13.04%
24ч. мин. / 24ч. макс.
GBP 0,635901 / GBP 0,803417

Объем

GBP 12 906 693
1.11%
Объем / Рыночная капитализация
0,042600437
Доминирование
0,010345174%
Рейтинг
#204

Keeta Предложение

В обращении
419 185 541,896 KTA
Общее предложение
1 000 000 000 KTA
Максимальное предложение
1 000 000 000 KTA

Keeta Рыночная капитализация

Рыночная капитализация
GBP 302 970 910
13.62%

Разбавленная рыночная капитализация

GBP 722 760 880
9.53%

Keeta Цена вчера

Вчерашняя мин. / макс цена
GBP 0,65658519 / GBP 0,6631991
Вчерашняя цена открытия / закрытия
GBP 0,6631991 / GBP 0,65658519
Вчерашнее изменение цены
9.24%
Вчерашний объем
GBP 6 996 671,2

Keeta История цены

Мин. / макс цена за 7 дней
GBP 0,73176925 / GBP 1,0748299
Мин. / максцена за 30 дней
GBP 0,59243077 / GBP 0,69025218
Мин. / макс цена за 90 дней
GBP 0,57284302 / GBP 0,69025218
Мин. / макс цена за 52 недели
GBP 0,54036988 / GBP 0,69695847
Исторический макс.июнь 9, 2025 (2 месяцев назад)
GBP 1,24
41.70%
Исторический мин.март 8, 2025 (6 месяцев назад)
GBP 0,00528203
13582.39%

Data provided by Coingecko API

Конвертер KTA GBP

Keeta
KeetaKTA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KTA Safely with 3Commas

Use a proven backtested strategy for KTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Keeta в реальном времени (KTA к GBP)

    KTAGBP от TradingView

    Keeta обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Keeta (GBP)

    Дата
    05.09.2025
    GBP 0,603093
    GBP 0
    GBP 0,690252
    GBP 0,5995
    04.09.2025
    GBP 0,668292
    GBP 0,603093
    GBP 0,676918
    GBP 0,592431
    03.09.2025
    GBP 0,601753
    GBP 0,668292
    GBP 0,68116
    GBP 0,601753
    02.09.2025
    GBP 0,558703
    GBP 0,601753
    GBP 0,608029
    GBP 0,558703
    01.09.2025
    GBP 0,65414
    GBP 0,558703
    GBP 0,655887
    GBP 0,54037
    31.08.2025
    GBP 0,658008
    GBP 0,65414
    GBP 0,696958
    GBP 0,658008
    30.08.2025
    GBP 0,663322
    GBP 0,658008
    GBP 0,676542
    GBP 0,648744

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 37 minutes undefined 44 seconds

    Explore Our Other Products for KTA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 157
    0.56%
    КапитализацияGBP 2,2T
    ОбъёмGBP 25,94B
    2
    GBP 4 261,82
    0.69%
    КапитализацияGBP 515,15B
    ОбъёмGBP 16,04B
    4
    GBP 2,8
    0.30%
    КапитализацияGBP 167,17B
    ОбъёмGBP 2,86B
    5
    GBP 859,14
    1.15%
    КапитализацияGBP 119,6B
    ОбъёмGBP 972,4M
    6
    GBP 201,24
    0.89%
    КапитализацияGBP 109,01B
    ОбъёмGBP 3,62B
    9
    GBP 0,21413
    0.21%
    КапитализацияGBP 32,31B
    ОбъёмGBP 1,22B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 312,55M
    ОбъёмGBP 1,48M
    202
    GBP 0,871227
    0.60%
    КапитализацияGBP 306,12M
    ОбъёмGBP 23,28M
    203
    GBP 0,813518
    0%
    КапитализацияGBP 305,5M
    ОбъёмGBP 4
    205
    GBP 5,27
    1.24%
    КапитализацияGBP 300,6M
    ОбъёмGBP 1,58M
    206
    GBP 0,737095
    0.25%
    КапитализацияGBP 299,29M
    ОбъёмGBP 187 967

    Data provided by Coingecko API