Цена Gravity Finance (GFI) Текущая стоимость

Gravity Finance [OLD] logo
GFIGravity Finance [OLD]
RUB 0,022168+ 1.44%
Рыночная капитализация
RUB 9,88M
1.44%
Объём (сутки)
RUB 6 387
3.24%
В обращении
445 778 480 GFI
Дата эмиссии
-

Data provided by Coingecko API

GFI Статистика цены

Gravity Finance Цена сегодня

Gravity Finance Цена
RUB 0,02216843

Изменение цены

RUB 0,00031453
1.44%
24ч. мин. / 24ч. макс.
RUB 0,02182347 / RUB 0,02216843

Объем

RUB 6 387,4
3.24%
Объем / Рыночная капитализация
0,00064635359
Доминирование
0,0000030869813%
Рейтинг
#7083

Gravity Finance Предложение

В обращении
445 778 480 GFI
Общее предложение
1 199 999 974 GFI
Максимальное предложение
0 GFI

Gravity Finance Рыночная капитализация

Рыночная капитализация
RUB 9 882 207
1.44%

Разбавленная рыночная капитализация

RUB 26 602 110
1.20%

Gravity Finance Цена вчера

Вчерашняя мин. / макс цена
RUB 0,021873965 / RUB 0,021935479
Вчерашняя цена открытия / закрытия
RUB 0,021873965 / RUB 0,021935479
Вчерашнее изменение цены
1.20%
Вчерашний объем
RUB 7 690,6085

Gravity Finance История цены

Мин. / макс цена за 7 дней
RUB 0,00026215711 / RUB 0,00028258843
Мин. / максцена за 30 дней
RUB 0,021642519 / RUB 0,02204693
Мин. / макс цена за 90 дней
RUB 0,021642519 / RUB 0,02271652
Мин. / макс цена за 52 недели
RUB 0,021151606 / RUB 0,02271652
Исторический макс.авг. 29, 2021 (4 лет назад)
RUB 2,7
99.18%
Исторический мин.июнь 28, 2023 (2 лет назад)
RUB 0,00171269
1192.52%

Data provided by Coingecko API

Конвертер GFI RUB

Gravity Finance
Gravity Finance GFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFI Safely with 3Commas

Use a proven backtested strategy for GFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gravity Finance в реальном времени (GFI к RUB)

    GFIRUB от TradingView

    Gravity Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gravity Finance (RUB)

    Дата
    30.08.2025
    RUB 0,021867
    RUB 0
    RUB 0,021941
    RUB 0,021643
    29.08.2025
    RUB 0,022261
    RUB 0,021867
    RUB 0,022434
    RUB 0,021834
    28.08.2025
    RUB 0,02233
    RUB 0,022261
    RUB 0,022642
    RUB 0,022245
    27.08.2025
    RUB 0,021661
    RUB 0,02233
    RUB 0,022717
    RUB 0,021584
    26.08.2025
    RUB 0,021196
    RUB 0,021661
    RUB 0,021675
    RUB 0,021152
    25.08.2025
    RUB 0,021946
    RUB 0,021196
    RUB 0,021946
    RUB 0,021194
    24.08.2025
    RUB 0,022277
    RUB 0,021946
    RUB 0,022452
    RUB 0,021995

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    18 hours, 44 minutes undefined 29 seconds

    Explore Our Other Products for GFI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 711
    0.35%
    КапитализацияRUB 2,16T
    ОбъёмRUB 23,36B
    2
    RUB 4 460,52
    2.14%
    КапитализацияRUB 538,25B
    ОбъёмRUB 20,62B
    3
    RUB 2,84
    0.93%
    КапитализацияRUB 168,9B
    ОбъёмRUB 3,38B
    5
    RUB 859,79
    0.22%
    КапитализацияRUB 119,66B
    ОбъёмRUB 719,96M
    6
    RUB 204,51
    0.35%
    КапитализацияRUB 110,51B
    ОбъёмRUB 5,66B
    9
    RUB 0,218544
    0.86%
    КапитализацияRUB 32,93B
    ОбъёмRUB 1B

    Data provided by Coingecko API

    Больше криптовалют

    7080
    RUB 0,00000001
    1.18%
    КапитализацияRUB 9,89M
    ОбъёмRUB 5 702
    7081
    КапитализацияRUB 9,89M
    ОбъёмRUB 1 139
    7082
    RUB 2,74
    0.01%
    КапитализацияRUB 9,89M
    ОбъёмRUB 295
    7084
    RUB 0,02866029
    0%
    КапитализацияRUB 9,96M
    ОбъёмRUB 580
    7085
    RUB 0,00985894
    3.34%
    КапитализацияRUB 9,86M
    ОбъёмRUB 23 719

    Data provided by Coingecko API