Gravity Finance (GFI) Live Price

Gravity Finance [OLD] logo
GFIGravity Finance [OLD]
RUB 0.021919 -0.86%
Market Cap
RUB 9.77M
0.90%
Volume (24)
RUB 13,348
1.22%
Circulating Supply
445,778,480 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Gravity Finance Price Today

Gravity Finance Price
RUB 0.02191867

Price Change

RUB -0.00019065529
0.86%
24h Low / 24h High
RUB 0.0217428 / RUB 0.02211213

Trading Volume

RUB 13,347.61
1.22%
Volume / Market Cap
0.0013666476
Market Dominance
0.0000031168027%
Market Rank
#7127

Gravity Finance Supply

Circulating Supply
445,778,480 GFI
Total Supply
1,199,999,974 GFI
Max Supply
0 GFI

Gravity Finance Market Cap

Market Cap
RUB 9,766,680
0.90%

Fully Diluted
Market Cap

RUB 26,291,119
0.11%

Gravity Finance Price Yesterday

Yesterday's Low / High
RUB 0.021884918 / RUB 0.021884998
Yesterday's Open / Close
RUB 0.021884998 / RUB 0.021884918
Yesterday's Change
0.15%
Yesterday's Volume
RUB 18,904.267

Gravity Finance Price History

7d Low / 7d High
RUB 0.00026993505 / RUB 0.00028258843
30d Low / 30d High
RUB 0.021743379 / RUB 0.022104121
90d Low / 90d High
RUB 0.021626573 / RUB 0.022354584
52 Week Low / 52 Week High
RUB 0.021583951 / RUB 0.02271652
All Time HighAug 29, 2021 (4 years ago)
RUB 2.7
99.19%
All Time LowJun 28, 2023 (2 years ago)
RUB 0.00171269
1179.04%

Data provided by Coingecko API

GFI to RUB converter

Gravity Finance
Gravity Finance GFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFI Safely with 3Commas

Use a proven backtested strategy for GFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gravity Finance Price Chart (GFI to RUB)

    GFIRUB by TradingView

    Gravity Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Gravity Finance Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 0.021809
    RUB 0
    RUB 0.022104
    RUB 0.021743
    9/1/2025
    RUB 0.021728
    RUB 0.021809
    RUB 0.022264
    RUB 0.021627
    8/31/2025
    RUB 0.021937
    RUB 0.021728
    RUB 0.022355
    RUB 0.021877
    8/30/2025
    RUB 0.021867
    RUB 0.021937
    RUB 0.021941
    RUB 0.021643
    8/29/2025
    RUB 0.022261
    RUB 0.021867
    RUB 0.022434
    RUB 0.021834
    8/28/2025
    RUB 0.02233
    RUB 0.022261
    RUB 0.022642
    RUB 0.022245
    8/27/2025
    RUB 0.021661
    RUB 0.02233
    RUB 0.022717
    RUB 0.021584

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 18 minutes and 34 seconds

    Explore Our Other Products for GFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,024
    0.67%
    Market CapRUB 2.21T
    VolumeRUB 47.91B
    2
    RUB 4,316.49
    1.77%
    Market CapRUB 520.98B
    VolumeRUB 30.75B
    3
    RUB 2.83
    0.75%
    Market CapRUB 168.34B
    VolumeRUB 6.89B
    5
    RUB 853.26
    0.29%
    Market CapRUB 118.76B
    VolumeRUB 1.16B
    6
    RUB 209.61
    3.16%
    Market CapRUB 113.38B
    VolumeRUB 9.16B
    9
    RUB 0.215554
    1.06%
    Market CapRUB 32.49B
    VolumeRUB 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 9.78M
    VolumeRUB 3,404
    7125
    RUB 0.01900052
    0%
    Market CapRUB 9.71M
    VolumeRUB 2,265
    7126
    RUB 0.112432
    0.79%
    Market CapRUB 9.74M
    VolumeRUB 2,670
    7128
    RUB 0.00001703
    9.20%
    Market CapRUB 9.76M
    VolumeRUB 351,469
    7131
    RUB 0.01586429
    1.92%
    Market CapRUB 9.76M
    VolumeRUB 1.41M

    Data provided by Coingecko API