Цена Green Bitcoin (GBTC) Текущая стоимость

Green Bitcoin logo
GBTCGreen Bitcoin
GBP 0,025986 -1.43%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 165
0.21%
В обращении
0 GBTC
Дата эмиссии
-

Data provided by Coingecko API

GBTC Статистика цены

Green Bitcoin Цена сегодня

Green Bitcoin Цена
GBP 0,02598612

Изменение цены

GBP -0,00037597897
1.43%
24ч. мин. / 24ч. макс.
GBP 0,02545858 / GBP 0,02646291

Объем

GBP 165,41
0.21%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Green Bitcoin Предложение

В обращении
0 GBTC
Общее предложение
20 814 999 GBTC
Максимальное предложение
20 814 999 GBTC

Green Bitcoin Рыночная капитализация

Разбавленная рыночная капитализация

GBP 541 414
0.25%

Green Bitcoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,025919766 / GBP 0,02597336
Вчерашняя цена открытия / закрытия
GBP 0,025919766 / GBP 0,02597336
Вчерашнее изменение цены
0.15%
Вчерашний объем
GBP 340,85628

Green Bitcoin История цены

Мин. / макс цена за 7 дней
GBP 0,03448692 / GBP 0,039278686
Мин. / максцена за 30 дней
GBP 0,025554773 / GBP 0,027623385
Мин. / макс цена за 90 дней
GBP 0,025554773 / GBP 0,029169766
Мин. / макс цена за 52 недели
GBP 0,025554773 / GBP 0,029429605
Исторический макс.апр. 21, 2024 (1 лет назад)
GBP 0,852739
96.95%
Исторический мин.июль 14, 2025 (1 месяцев назад)
GBP 0,0154735
68.00%

Data provided by Coingecko API

Конвертер GBTC GBP

Green Bitcoin
Green BitcoinGBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBTC Safely with 3Commas

Use a proven backtested strategy for GBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Green Bitcoin в реальном времени (GBTC к GBP)

    GBTCGBP от TradingView

    Green Bitcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Green Bitcoin (GBP)

    Дата
    29.08.2025
    GBP 0,027509
    GBP 0
    GBP 0,027602
    GBP 0,025555
    28.08.2025
    GBP 0,028126
    GBP 0,027509
    GBP 0,028873
    GBP 0,027232
    27.08.2025
    GBP 0,028715
    GBP 0,028126
    GBP 0,02917
    GBP 0,028344
    26.08.2025
    GBP 0,027362
    GBP 0,028715
    GBP 0,028694
    GBP 0,027022
    25.08.2025
    GBP 0,027574
    GBP 0,027362
    GBP 0,028821
    GBP 0,027075
    24.08.2025
    GBP 0,028125
    GBP 0,027574
    GBP 0,029179
    GBP 0,027458
    23.08.2025
    GBP 0,02943
    GBP 0,028125
    GBP 0,02943
    GBP 0,027825

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 42 minutes undefined 4 seconds

    Explore Our Other Products for GBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 620
    1.26%
    КапитализацияGBP 2,16T
    ОбъёмGBP 50,94B
    2
    GBP 4 397,22
    0.45%
    КапитализацияGBP 530,93B
    ОбъёмGBP 37,27B
    3
    GBP 2,83
    1.56%
    КапитализацияGBP 168,29B
    ОбъёмGBP 7,57B
    5
    GBP 860,53
    0.24%
    КапитализацияGBP 119,78B
    ОбъёмGBP 1,35B
    6
    GBP 204,96
    1.65%
    КапитализацияGBP 110,86B
    ОбъёмGBP 11,38B
    9
    GBP 0,217281
    1.29%
    КапитализацияGBP 32,76B
    ОбъёмGBP 2,14B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API