Green Bitcoin (GBTC) Live Price

Green Bitcoin logo
GBTCGreen Bitcoin
GBP 0.101981+ 6.54%
Market Cap
GBP 0
0%
Volume (24)
GBP 24,759
0.43%
Circulating Supply
0 GBTC
Issue Date
-

Data provided by Coingecko API

GBTC price Statistics

Green Bitcoin Price Today

Green Bitcoin Price
GBP 0.101981

Price Change

GBP 0.00625941
6.54%
24h Low / 24h High
GBP 0.094359 / GBP 0.114643

Trading Volume

GBP 24,759
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Green Bitcoin Supply

Circulating Supply
0 GBTC
Total Supply
20,814,999 GBTC
Max Supply
20,814,999 GBTC

Green Bitcoin Market Cap

Fully Diluted
Market Cap

GBP 2,122,737
6.20%

Green Bitcoin Price Yesterday

Yesterday's Low / High
GBP 0.10855771 / GBP 0.10888625
Yesterday's Open / Close
GBP 0.10888625 / GBP 0.10855771
Yesterday's Change
6.20%
Yesterday's Volume
GBP 24,432.998

Green Bitcoin Price History

7d Low / 7d High
GBP 0.1166122 / GBP 0.14636968
30d Low / 30d High
GBP 0.094398679 / GBP 0.10888625
90d Low / 90d High
GBP 0.092489919 / GBP 0.11008536
52 Week Low / 52 Week High
GBP 0.092489919 / GBP 0.1192126
All Time HighApr 21, 2024 (10 months ago)
GBP 0.852739
88.00%
All Time LowFeb 2, 2025 (28 days ago)
GBP 0.080436
27.22%

Data provided by Coingecko API

GBTC to GBP converter

Green Bitcoin
Green BitcoinGBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Green Bitcoin Price Chart (GBTC to GBP)

GBTCGBP by TradingView

Green Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Green Bitcoin Historical Price Data (GBP)

Date
3/2/2025
GBP 0.094796
GBP 0
GBP 0.108886
GBP 0.094636
3/1/2025
GBP 0.099272
GBP 0.094796
GBP 0.099831
GBP 0.094162
2/28/2025
GBP 0.106535
GBP 0.099272
GBP 0.106535
GBP 0.09249
2/27/2025
GBP 0.112659
GBP 0.106535
GBP 0.112827
GBP 0.100668
2/26/2025
GBP 0.105768
GBP 0.112659
GBP 0.110165
GBP 0.1023
2/25/2025
GBP 0.109143
GBP 0.105768
GBP 0.109143
GBP 0.102132
2/24/2025
GBP 0.119213
GBP 0.109143
GBP 0.119213
GBP 0.10935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 22 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,760
6.67%
Market CapGBP 1.82T
VolumeGBP 61.03B
2
GBP 2,346.25
4.86%
Market CapGBP 282.97B
VolumeGBP 40.98B
3
GBP 2.58
14.15%
Market CapGBP 149.64B
VolumeGBP 17.09B
5
GBP 599.69
1.57%
Market CapGBP 87.51B
VolumeGBP 1.75B
6
GBP 159.4
11.10%
Market CapGBP 80.85B
VolumeGBP 14.79B
9
GBP 0.218573
5.46%
Market CapGBP 32.37B
VolumeGBP 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 64,090
5.94%
Market CapGBP 1.27T
VolumeGBP 66.4B
2
GBP 1,697.05
8.36%
Market CapGBP 204.55B
VolumeGBP 29.49B
3
GBP 0.793734
0.73%
Market CapGBP 112.84B
VolumeGBP 58.6B
4
GBP 1.62
7.71%
Market CapGBP 94.14B
VolumeGBP 5.2B
5
GBP 455.22
5.42%
Market CapGBP 66.47B
VolumeGBP 1.25B

Data provided by Coingecko API