Цена Griffain New Hedge Fund (CITADAIL) Текущая стоимость

Griffain New Hedge Fund logo
CITADAILGriffain New Hedge Fund
GBP 0,000592 -0.02%
Рыночная капитализация
GBP 592 041
0.32%
Объём (сутки)
GBP 17 672
5.02%
В обращении
1 000 000 000 CITADAIL
Дата эмиссии
-

Data provided by Coingecko API

CITADAIL Статистика цены

Griffain New Hedge Fund Цена сегодня

Griffain New Hedge Fund Цена
GBP 0,00059204

Изменение цены

GBP <0.000001
0.02%
24ч. мин. / 24ч. макс.
GBP 0,00056458 / GBP 0,00061966

Объем

GBP 17 672,09
5.02%
Объем / Рыночная капитализация
0,029849436
Доминирование
0,000020038506%
Рейтинг
#4492

Griffain New Hedge Fund Предложение

В обращении
1 000 000 000 CITADAIL
Общее предложение
1 000 000 000 CITADAIL
Максимальное предложение
1 000 000 000 CITADAIL

Griffain New Hedge Fund Рыночная капитализация

Рыночная капитализация
GBP 592 041
0.32%

Разбавленная рыночная капитализация

GBP 592 041
1.21%

Griffain New Hedge Fund Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00059751032 / GBP 0,00060104606
Вчерашняя цена открытия / закрытия
GBP 0,00059751032 / GBP 0,00060104606
Вчерашнее изменение цены
1.21%
Вчерашний объем
GBP 23 863,844

Griffain New Hedge Fund История цены

Мин. / макс цена за 7 дней
GBP 0,00073598563 / GBP 0,00092458898
Мин. / максцена за 30 дней
GBP 0,00058419463 / GBP 0,00064621625
Мин. / макс цена за 90 дней
GBP 0,00057578154 / GBP 0,0006725122
Мин. / макс цена за 52 недели
GBP 0,00054804876 / GBP 0,00068371598
Исторический макс.янв. 9, 2025 (7 месяцев назад)
GBP 0,03940067
98.50%
Исторический мин.авг. 19, 2025 (8 дней назад)
GBP 0,00043738
35.01%

Data provided by Coingecko API

Конвертер CITADAIL GBP

Griffain New Hedge Fund
Griffain New Hedge FundCITADAIL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CITADAIL Safely with 3Commas

Use a proven backtested strategy for CITADAIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Griffain New Hedge Fund в реальном времени (CITADAIL к GBP)

    CITADAILGBP от TradingView

    Griffain New Hedge Fund обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Griffain New Hedge Fund (GBP)

    Дата
    27.08.2025
    GBP 0,000591
    GBP 0
    GBP 0,000646
    GBP 0,000584
    26.08.2025
    GBP 0,000581
    GBP 0,000591
    GBP 0,000609
    GBP 0,000576
    25.08.2025
    GBP 0,000651
    GBP 0,000581
    GBP 0,000665
    GBP 0,000582
    24.08.2025
    GBP 0,000667
    GBP 0,000651
    GBP 0,000682
    GBP 0,000639
    23.08.2025
    GBP 0,000646
    GBP 0,000667
    GBP 0,000684
    GBP 0,000628
    22.08.2025
    GBP 0,000571
    GBP 0,000646
    GBP 0,000681
    GBP 0,000548
    21.08.2025
    GBP 0,000621
    GBP 0,000571
    GBP 0,000667
    GBP 0,000569

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 52 minutes undefined 7 seconds

    Explore Our Other Products for CITADAIL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 442
    0.37%
    КапитализацияGBP 2,24T
    ОбъёмGBP 37,86B
    2
    GBP 4 487,16
    2.24%
    КапитализацияGBP 541,16B
    ОбъёмGBP 32,22B
    3
    GBP 2,98
    1.12%
    КапитализацияGBP 177,28B
    ОбъёмGBP 6,61B
    5
    GBP 871,76
    0.92%
    КапитализацияGBP 121,34B
    ОбъёмGBP 1,83B
    6
    GBP 212,35
    1.62%
    КапитализацияGBP 114,69B
    ОбъёмGBP 14,06B
    9
    GBP 0,222975
    0.77%
    КапитализацияGBP 33,57B
    ОбъёмGBP 2,13B

    Data provided by Coingecko API

    Больше криптовалют

    4485
    GBP 0,00000593
    13.07%
    КапитализацияGBP 594 019
    ОбъёмGBP 20 903
    4472
    GBP 0,00074135
    0.98%
    КапитализацияGBP 592 421
    ОбъёмGBP 25 050
    4487
    GBP 0,01451156
    3.39%
    КапитализацияGBP 591 965
    ОбъёмGBP 76 214
    4488
    GBP 0,0130152
    1.05%
    КапитализацияGBP 591 692
    ОбъёмGBP 703 483
    4486
    GBP 0,00059585
    2.94%
    КапитализацияGBP 591 786
    ОбъёмGBP 9 442

    Data provided by Coingecko API