Цена Griffain New Hedge Fund (CITADAIL) Текущая стоимость

Griffain New Hedge Fund logo
CITADAILGriffain New Hedge Fund
RUB 0,062098 -2.82%
Рыночная капитализация
RUB 62,1M
3.19%
Объём (сутки)
RUB 1 144 286
20.19%
В обращении
1 000 000 000 CITADAIL
Дата эмиссии
-

Data provided by Coingecko API

CITADAIL Статистика цены

Griffain New Hedge Fund Цена сегодня

Griffain New Hedge Fund Цена
RUB 0,062098

Изменение цены

RUB -0,0018048072
2.82%
24ч. мин. / 24ч. макс.
RUB 0,061662 / RUB 0,066292

Объем

RUB 1 144 286
20.19%
Объем / Рыночная капитализация
0,018426987
Доминирование
0,000019398149%
Рейтинг
#4465

Griffain New Hedge Fund Предложение

В обращении
1 000 000 000 CITADAIL
Общее предложение
1 000 000 000 CITADAIL
Максимальное предложение
1 000 000 000 CITADAIL

Griffain New Hedge Fund Рыночная капитализация

Рыночная капитализация
RUB 62 098 378
3.19%

Разбавленная рыночная капитализация

RUB 62 098 378
2.29%

Griffain New Hedge Fund Цена вчера

Вчерашняя мин. / макс цена
RUB 0,06304544 / RUB 0,064057467
Вчерашняя цена открытия / закрытия
RUB 0,064057467 / RUB 0,06304544
Вчерашнее изменение цены
2.29%
Вчерашний объем
RUB 1 446 024,6

Griffain New Hedge Fund История цены

Мин. / макс цена за 7 дней
RUB 0,00077449328 / RUB 0,00092458898
Мин. / максцена за 30 дней
RUB 0,06304544 / RUB 0,067128069
Мин. / макс цена за 90 дней
RUB 0,062502131 / RUB 0,07017396
Мин. / макс цена за 52 недели
RUB 0,059306162 / RUB 0,074478933
Исторический макс.янв. 9, 2025 (7 месяцев назад)
RUB 5,09
98.78%
Исторический мин.авг. 19, 2025 (10 дней назад)
RUB 0,04763495
30.51%

Data provided by Coingecko API

Конвертер CITADAIL RUB

Griffain New Hedge Fund
Griffain New Hedge FundCITADAIL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CITADAIL Safely with 3Commas

Use a proven backtested strategy for CITADAIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Griffain New Hedge Fund в реальном времени (CITADAIL к RUB)

    CITADAILRUB от TradingView

    Griffain New Hedge Fund обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Griffain New Hedge Fund (RUB)

    Дата
    28.08.2025
    RUB 0,063958
    RUB 0
    RUB 0,066515
    RUB 0,063045
    27.08.2025
    RUB 0,064094
    RUB 0,063958
    RUB 0,070046
    RUB 0,063355
    26.08.2025
    RUB 0,063047
    RUB 0,064094
    RUB 0,066097
    RUB 0,062502
    25.08.2025
    RUB 0,070281
    RUB 0,063047
    RUB 0,071775
    RUB 0,063218
    24.08.2025
    RUB 0,072605
    RUB 0,070281
    RUB 0,074295
    RUB 0,06871
    23.08.2025
    RUB 0,07037
    RUB 0,072605
    RUB 0,074479
    RUB 0,068408
    22.08.2025
    RUB 0,061752
    RUB 0,07037
    RUB 0,074214
    RUB 0,059306

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 34 minutes undefined 58 seconds

    Explore Our Other Products for CITADAIL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 484
    3.47%
    КапитализацияRUB 2,16T
    ОбъёмRUB 51,81B
    2
    RUB 4 370,32
    2.92%
    КапитализацияRUB 527,09B
    ОбъёмRUB 36,67B
    3
    RUB 2,82
    5.02%
    КапитализацияRUB 167,5B
    ОбъёмRUB 7,4B
    5
    RUB 859,86
    1.75%
    КапитализацияRUB 119,64B
    ОбъёмRUB 1,54B
    6
    RUB 204,5
    4.58%
    КапитализацияRUB 110,43B
    ОбъёмRUB 13,45B
    9
    RUB 0,213271
    4.98%
    КапитализацияRUB 32,12B
    ОбъёмRUB 2,34B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 62,3M
    ОбъёмRUB 4,76M
    4463
    RUB 0,06954
    1.66%
    КапитализацияRUB 62,58M
    ОбъёмRUB 100
    4464
    RUB 0,065517
    8.38%
    КапитализацияRUB 62,09M
    ОбъёмRUB 4,95M
    4466
    RUB 0,084539
    0.03%
    КапитализацияRUB 62,01M
    ОбъёмRUB 5,81M
    КапитализацияRUB 62,01M
    ОбъёмRUB 6,47M

    Data provided by Coingecko API