Griffain New Hedge Fund (CITADAIL) Live Price

Griffain New Hedge Fund logo
CITADAILGriffain New Hedge Fund
RUB 0.286116 -29.30%
Market Cap
RUB 286.14M
29.29%
Volume (24)
RUB 82,836,873
0.33%
Circulating Supply
1,000,000,000 CITADAIL
Issue Date
-

Data provided by Coingecko API

CITADAIL price Statistics

Griffain New Hedge Fund Price Today

Griffain New Hedge Fund Price
RUB 0.286116

Price Change

RUB -0.11859279
29.30%
24h Low / 24h High
RUB 0.272406 / RUB 0.433968

Trading Volume

RUB 82,836,873
0.33%
Volume / Market Cap
0.28950259
Market Dominance
0.000079567707%
Market Rank
#2704

Griffain New Hedge Fund Supply

Circulating Supply
1,000,000,000 CITADAIL
Total Supply
1,000,000,000 CITADAIL
Max Supply
1,000,000,000 CITADAIL

Griffain New Hedge Fund Market Cap

Market Cap
RUB 286,135,170
29.29%

Fully Diluted
Market Cap

RUB 286,135,170
25.59%

Griffain New Hedge Fund Price Yesterday

Yesterday's Low / High
RUB 0.3750962 / RUB 0.39393265
Yesterday's Open / Close
RUB 0.3750962 / RUB 0.39393265
Yesterday's Change
25.59%
Yesterday's Volume
RUB 113,026,910

Griffain New Hedge Fund Price History

7d Low / 7d High
RUB 0.0027704357 / RUB 0.010013385
30d Low / 30d High
RUB 0.36604738 / RUB 0.54759392
90d Low / 90d High
RUB 0.36604738 / RUB 0.76978899
52 Week Low / 52 Week High
RUB 0.36604738 / RUB 0.97842092
All Time HighJan 9, 2025 (23 days ago)
RUB 5.09
94.38%
All Time LowDec 22, 2024 (1 months ago)
RUB 0.143156
99.91%

Data provided by Coingecko API

CITADAIL to RUB converter

Griffain New Hedge Fund
Griffain New Hedge FundCITADAIL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Griffain New Hedge Fund Price Chart (CITADAIL to RUB)

CITADAILRUB by TradingView

Griffain New Hedge Fund Exchanges

Instant crypto to crypto exchange coming soon!

Griffain New Hedge Fund Historical Price Data (RUB)

Date
1/31/2025
RUB 0.476317
RUB 0
RUB 0.476317
RUB 0.366047
1/30/2025
RUB 0.646884
RUB 0.476317
RUB 0.646884
RUB 0.497596
1/29/2025
RUB 0.503334
RUB 0.646884
RUB 0.694566
RUB 0.483018
1/28/2025
RUB 0.663114
RUB 0.503334
RUB 0.769789
RUB 0.513792
1/27/2025
RUB 0.641703
RUB 0.663114
RUB 0.743298
RUB 0.557926
1/26/2025
RUB 0.851639
RUB 0.641703
RUB 0.972847
RUB 0.774724
1/25/2025
RUB 0.94807
RUB 0.851639
RUB 0.978421
RUB 0.778196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 55 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,075
3.23%
Market CapRUB 2.02T
VolumeRUB 36.34B
2
RUB 3,252.18
4.97%
Market CapRUB 391.97B
VolumeRUB 23.47B
3
RUB 2.97
4.14%
Market CapRUB 171.46B
VolumeRUB 3.87B
5
RUB 226.34
5.70%
Market CapRUB 110.22B
VolumeRUB 4.19B
6
RUB 667.64
2.89%
Market CapRUB 97.4B
VolumeRUB 706.32M
8
RUB 0.322342
5.14%
Market CapRUB 47.66B
VolumeRUB 1.39B

Data provided by Coingecko API

More Cryptocurrencies

2702
RUB 0.291189
50.04%
Market CapRUB 287.68M
VolumeRUB 61.41M
2700
RUB 0.311617
17.45%
Market CapRUB 287.19M
VolumeRUB 31.11M
2703
RUB 0.294722
0.26%
Market CapRUB 287.01M
VolumeRUB 5.64M
2705
Market CapRUB 285.08M
VolumeRUB 512,349
2706
RUB 0.444405
21.42%
Market CapRUB 284.81M
VolumeRUB 80.73M

Data provided by Coingecko API