Цена Grix (GRIX) Текущая стоимость

Grix logo
GRIXGrix
INR 3,2+ 1.53%
Рыночная капитализация
INR 347,23M
1.57%
Объём (сутки)
INR 86 812
0.07%
В обращении
108 392 130 GRIX
Дата эмиссии
-

Data provided by Coingecko API

GRIX Статистика цены

Grix Цена сегодня

Grix Цена
INR 3,2

Изменение цены

INR 0,04839638
1.53%
24ч. мин. / 24ч. макс.
INR 3,11 / INR 3,21

Объем

INR 86 812
0.07%
Объем / Рыночная капитализация
0,00025001335
Доминирование
0,00010042891%
Рейтинг
#2559

Grix Предложение

В обращении
108 392 133,488 GRIX
Общее предложение
1 000 000 000 GRIX
Максимальное предложение
1 000 000 000 GRIX

Grix Рыночная капитализация

Рыночная капитализация
INR 347 229 460
1.57%

Разбавленная рыночная капитализация

INR 3 203 456 200
1.15%

Grix Цена вчера

Вчерашняя мин. / макс цена
INR 3,1660192 / INR 3,1680782
Вчерашняя цена открытия / закрытия
INR 3,1660192 / INR 3,1680782
Вчерашнее изменение цены
1.04%
Вчерашний объем
INR 69 574,511

Grix История цены

Мин. / макс цена за 7 дней
INR 0,035171388 / INR 0,038368901
Мин. / максцена за 30 дней
INR 3,1265422 / INR 3,2601758
Мин. / макс цена за 90 дней
INR 3,10122 / INR 3,3614606
Мин. / макс цена за 52 недели
INR 3,10122 / INR 3,3872524
Исторический макс.июль 26, 2025 (1 месяцев назад)
INR 3,48
7.98%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 1,4
128.81%

Data provided by Coingecko API

Конвертер GRIX INR

Grix
GrixGRIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRIX Safely with 3Commas

Use a proven backtested strategy for GRIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Grix в реальном времени (GRIX к INR)

    GRIXINR от TradingView

    Grix обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Grix (INR)

    Дата
    02.09.2025
    INR 3,260176
    INR 0
    INR 3,260176
    INR 3,126542
    29.08.2025
    INR 3,196431
    INR 0
    INR 3,330337
    INR 3,10912
    28.08.2025
    INR 3,332763
    INR 3,196431
    INR 3,361461
    INR 3,257449
    27.08.2025
    INR 3,338276
    INR 3,332763
    INR 3,387252
    INR 3,285228

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    2 hours, 25 minutes undefined 45 seconds

    Explore Our Other Products for GRIX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 129
    0.75%
    КапитализацияINR 2,23T
    ОбъёмINR 36,95B
    2
    INR 4 474,13
    3.79%
    КапитализацияINR 539,88B
    ОбъёмINR 30,03B
    3
    INR 2,85
    0.49%
    КапитализацияINR 169,52B
    ОбъёмINR 4,03B
    5
    INR 856,01
    0.46%
    КапитализацияINR 119,08B
    ОбъёмINR 875,03M
    6
    INR 209,28
    1.05%
    КапитализацияINR 113,23B
    ОбъёмINR 7,38B
    9
    INR 0,221639
    3.71%
    КапитализацияINR 33,4B
    ОбъёмINR 1,6B

    Data provided by Coingecko API

    Больше криптовалют

    2553
    INR 1,55
    0.63%
    КапитализацияINR 349,66M
    ОбъёмINR 78 026
    2554
    INR 0,00345224
    3.52%
    КапитализацияINR 349,26M
    ОбъёмINR 2,05M
    2557
    INR 0,072482
    4.10%
    КапитализацияINR 347,51M
    ОбъёмINR 332 029
    2558
    INR 0,00103591
    2.78%
    КапитализацияINR 347M
    ОбъёмINR 1,4M
    2556
    INR 0,414439
    8.81%
    КапитализацияINR 346,61M
    ОбъёмINR 7,84M

    Data provided by Coingecko API