Цена ICHI (ICHI) Текущая стоимость

ICHI logo
ICHIICHI
INR 37,27 -1.81%
Рыночная капитализация
INR 350,68M
1.37%
Объём (сутки)
INR 92 313
3.95%
В обращении
9 373 581 ICHI
Дата эмиссии
-

Data provided by Coingecko API

ICHI Статистика цены

ICHI Цена сегодня

ICHI Цена
INR 37,27

Изменение цены

INR -0,68650661
1.81%
24ч. мин. / 24ч. макс.
INR 37,08 / INR 38,05

Объем

INR 92 313
3.95%
Объем / Рыночная капитализация
0,00026324159
Доминирование
0,00010142629%
Рейтинг
#2526

ICHI Предложение

В обращении
9 373 581,394 ICHI
Общее предложение
10 000 000 ICHI
Максимальное предложение
10 000 000 ICHI

ICHI Рыночная капитализация

Рыночная капитализация
INR 350 677 870
1.37%

Разбавленная рыночная капитализация

INR 374 113 000
0.29%

ICHI Цена вчера

Вчерашняя мин. / макс цена
INR 37,482588 / INR 37,5541
Вчерашняя цена открытия / закрытия
INR 37,5541 / INR 37,482588
Вчерашнее изменение цены
0.66%
Вчерашний объем
INR 272 318,1

ICHI История цены

Мин. / макс цена за 7 дней
INR 0,41251207 / INR 0,43841372
Мин. / максцена за 30 дней
INR 37,097318 / INR 37,94414
Мин. / макс цена за 90 дней
INR 36,770919 / INR 38,655777
Мин. / макс цена за 52 недели
INR 36,370137 / INR 38,663845
Исторический макс.апр. 8, 2022 (3 лет назад)
INR 10 920,13
99.66%
Исторический мин.нояб. 22, 2020 (4 лет назад)
INR 18,33
104.01%

Data provided by Coingecko API

Конвертер ICHI INR

ICHI
ICHIICHI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICHI Safely with 3Commas

Use a proven backtested strategy for ICHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ICHI в реальном времени (ICHI к INR)

    ICHIINR от TradingView

    ICHI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ICHI (INR)

    Дата
    03.09.2025
    INR 37,307483
    INR 0
    INR 37,94414
    INR 37,097318
    02.09.2025
    INR 37,010503
    INR 37,307483
    INR 37,626672
    INR 36,906404
    01.09.2025
    INR 37,860318
    INR 37,010503
    INR 38,284305
    INR 36,770919
    31.08.2025
    INR 37,626173
    INR 37,860318
    INR 38,655777
    INR 37,626173
    30.08.2025
    INR 36,874379
    INR 37,626173
    INR 37,33349
    INR 36,370137
    29.08.2025
    INR 38,103275
    INR 36,874379
    INR 38,103275
    INR 36,87663
    28.08.2025
    INR 38,116807
    INR 38,103275
    INR 38,663845
    INR 37,747219

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    8 hours, 58 minutes undefined 51 seconds

    Explore Our Other Products for ICHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 970
    2.02%
    КапитализацияINR 2,19T
    ОбъёмINR 35,5B
    2
    INR 4 349,77
    2.66%
    КапитализацияINR 525,9B
    ОбъёмINR 30,96B
    3
    INR 2,84
    1.38%
    КапитализацияINR 168,9B
    ОбъёмINR 4,43B
    5
    INR 846,71
    1.75%
    КапитализацияINR 117,85B
    ОбъёмINR 946,92M
    6
    INR 205,92
    2.87%
    КапитализацияINR 111,47B
    ОбъёмINR 4,98B
    9
    INR 0,214392
    2.07%
    КапитализацияINR 32,38B
    ОбъёмINR 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    2523
    INR 2,86
    1.71%
    КапитализацияINR 350,94M
    ОбъёмINR 56,13M
    2524
    КапитализацияINR 350,82M
    ОбъёмINR 5 314
    2525
    INR 1,56
    0.49%
    КапитализацияINR 350,94M
    ОбъёмINR 75 744
    2527
    INR 0,352189
    4.28%
    КапитализацияINR 350,46M
    ОбъёмINR 425 381
    2528
    INR 9 743 910
    1.21%
    КапитализацияINR 350,12M
    ОбъёмINR 784 464

    Data provided by Coingecko API