Цена Groestlcoin (GRS) Текущая стоимость

Groestlcoin logo
GRSGroestlcoin
0,24844 -0.20%
Рыночная капитализация
€21,95M
0.22%
Объём (сутки)
79 368
2.49%
В обращении
88 349 944 GRS
Дата эмиссии
22.03.2014

Data provided by Coingecko API

GRS Статистика цены

Groestlcoin Цена сегодня

Groestlcoin Цена
€0,24844

Изменение цены

€-0,00049475363
0.20%
24ч. мин. / 24ч. макс.
€0,246166 / €0,249052

Объем

€79 368
2.49%
Объем / Рыночная капитализация
0,0036161971
Доминирование
0,0006515531%
Рейтинг
#1168

Groestlcoin Предложение

В обращении
88 349 943,887 GRS
Общее предложение
88 358 188,887 GRS
Максимальное предложение
105 000 000 GRS

Groestlcoin Рыночная капитализация

Рыночная капитализация
€21 947 919
0.22%

Разбавленная рыночная капитализация

€21 949 967
0.08%

Groestlcoin Цена вчера

Вчерашняя мин. / макс цена
€0,24803627 / €0,24841789
Вчерашняя цена открытия / закрытия
€0,24841789 / €0,24803627
Вчерашнее изменение цены
0.09%
Вчерашний объем
€99 463,842

Groestlcoin История цены

Мин. / макс цена за 7 дней
€0,28963003 / €0,29718632
Мин. / максцена за 30 дней
€0,24728648 / €0,24945038
Мин. / макс цена за 90 дней
€0,24728648 / €0,25185967
Мин. / макс цена за 52 недели
€0,24728648 / €0,25401495
Исторический макс.апр. 9, 2021 (4 лет назад)
€2,31
89.23%
Исторический мин.нояб. 28, 2014 (10 лет назад)
€0,00006185
401567.85%

Data provided by Coingecko API

Конвертер GRS EUR

Groestlcoin
GroestlcoinGRS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRS Safely with 3Commas

Use a proven backtested strategy for GRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Groestlcoin в реальном времени (GRS к EUR)

    GRSEUR от TradingView

    Groestlcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Groestlcoin (EUR)

    Дата
    07.09.2025
    €0,247286
    €0
    €0,24945
    €0,247286
    06.09.2025
    €0,250892
    €0,247286
    €0,250892
    €0,247966
    05.09.2025
    €0,249625
    €0,250892
    €0,25186
    €0,248985
    04.09.2025
    €0,252251
    €0,249625
    €0,252691
    €0,248957
    03.09.2025
    €0,252249
    €0,252251
    €0,253838
    €0,251682
    02.09.2025
    €0,250679
    €0,252249
    €0,253118
    €0,250116
    01.09.2025
    €0,254015
    €0,250679
    €0,254015
    €0,248594

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    1 hour, 19 minutes undefined 13 seconds

    Explore Our Other Products for GRS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 313
    1.10%
    Капитализация€2,24T
    Объём€37,7B
    2
    4 312,97
    0.22%
    Капитализация€521,28B
    Объём€28,47B
    3
    2,98
    3.74%
    Капитализация€177,78B
    Объём€6,11B
    5
    879,9
    0.60%
    Капитализация€122,49B
    Объём€1,2B
    6
    214,94
    4.86%
    Капитализация€116,5B
    Объём€10,45B
    9
    0,24
    7.86%
    Капитализация€36,56B
    Объём€3,59B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€22,06M
    Объём€38 164
    1166
    Капитализация€22,02M
    Объём€4 946
    1167
    0,53
    2.77%
    Капитализация€21,96M
    Объём€11,7M
    1169
    0,02
    4.32%
    Капитализация€21,91M
    Объём€8,1M
    1170
    0,05
    1.93%
    Капитализация€21,88M
    Объём€24 908

    Data provided by Coingecko API