Цена Groestlcoin (GRS) Текущая стоимость

Groestlcoin logo
GRSGroestlcoin
ETH 0,000069+ 3.69%
Рыночная капитализация
ETH 6 057
3.77%
Объём (сутки)
ETH 41
4.57%
В обращении
88 308 104 GRS
Дата эмиссии
22.03.2014

Data provided by Coingecko API

GRS Статистика цены

Groestlcoin Цена сегодня

Groestlcoin Цена
ETH 0,00006855

Изменение цены

ETH 0,00000244
3.69%
24ч. мин. / 24ч. макс.
ETH 0,00006578 / ETH 0,00006884

Объем

ETH 41,442061
4.57%
Объем / Рыночная капитализация
0,0068420111
Доминирование
0,00069631364%
Рейтинг
#1130

Groestlcoin Предложение

В обращении
88 308 103,887 GRS
Общее предложение
88 309 048,887 GRS
Максимальное предложение
105 000 000 GRS

Groestlcoin Рыночная капитализация

Рыночная капитализация
ETH 6 057
3.77%

Разбавленная рыночная капитализация

ETH 6 057
2.64%

Groestlcoin Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00006651029 / ETH 0,000067141502
Вчерашняя цена открытия / закрытия
ETH 0,000067141502 / ETH 0,00006651029
Вчерашнее изменение цены
2.58%
Вчерашний объем
ETH 31,816883

Groestlcoin История цены

Мин. / макс цена за 7 дней
ETH 0,29293165 / ETH 0,30769011
Мин. / максцена за 30 дней
ETH 0,000065911736 / ETH 0,000068916943
Мин. / макс цена за 90 дней
ETH 0,000065547403 / ETH 0,000070222572
Мин. / макс цена за 52 недели
ETH 0,000063528663 / ETH 0,000070222572
Исторический макс.март 11, 2019 (6 лет назад)
ETH 0,00568431
98.79%
Исторический мин.авг. 24, 2025 (7 дней назад)
ETH 0,00006129
11.99%

Data provided by Coingecko API

Конвертер GRS ETH

Groestlcoin
GroestlcoinGRS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRS Safely with 3Commas

Use a proven backtested strategy for GRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Groestlcoin в реальном времени (GRS к ETH)

    GRSETH от TradingView

    Groestlcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Groestlcoin (ETH)

    Дата
    31.08.2025
    ETH 0,000069
    ETH 0
    ETH 0,000069
    ETH 0,000066
    30.08.2025
    ETH 0,000068
    ETH 0,000069
    ETH 0,00007
    ETH 0,000068
    29.08.2025
    ETH 0,000068
    ETH 0,000068
    ETH 0,00007
    ETH 0,000067
    28.08.2025
    ETH 0,000067
    ETH 0,000068
    ETH 0,000069
    ETH 0,000066
    27.08.2025
    ETH 0,000065
    ETH 0,000067
    ETH 0,000067
    ETH 0,000064
    26.08.2025
    ETH 0,000068
    ETH 0,000065
    ETH 0,000069
    ETH 0,000065
    25.08.2025
    ETH 0,000064
    ETH 0,000068
    ETH 0,000069
    ETH 0,000064

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 52 minutes undefined 28 seconds

    Explore Our Other Products for GRS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 039
    0.06%
    КапитализацияETH 2,17T
    ОбъёмETH 38,6B
    2
    eth
    EthereumETH
    ETH 4 332,83
    3.20%
    КапитализацияETH 522,38B
    ОбъёмETH 27,83B
    4
    ETH 2,73
    2.85%
    КапитализацияETH 162,26B
    ОбъёмETH 7,2B
    5
    ETH 846,03
    2.15%
    КапитализацияETH 117,7B
    ОбъёмETH 1,47B
    6
    ETH 198,84
    2.97%
    КапитализацияETH 107,48B
    ОбъёмETH 6,97B
    9
    ETH 0,21109
    3.05%
    КапитализацияETH 31,79B
    ОбъёмETH 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    1128
    ETH 0,00001395
    1.02%
    КапитализацияETH 6 088
    ОбъёмETH 137
    1129
    ETH 0,00006857
    3.71%
    КапитализацияETH 6 057
    ОбъёмETH 41
    1131
    ETH 0,00028815
    1.64%
    КапитализацияETH 6 056
    ОбъёмETH 534
    1133
    ETH 0,00002759
    0.75%
    КапитализацияETH 6 045
    ОбъёмETH 695
    1132
    ETH 0
    2.08%
    КапитализацияETH 6 035
    ОбъёмETH 80

    Data provided by Coingecko API