Цена Groestlcoin (GRS) Текущая стоимость

Groestlcoin logo
GRSGroestlcoin
BRL 1,58 -0.50%
Рыночная капитализация
BRL 139,31M
0.48%
Объём (сутки)
BRL 536 911
12.03%
В обращении
88 321 949 GRS
Дата эмиссии
22.03.2014

Data provided by Coingecko API

GRS Статистика цены

Groestlcoin Цена сегодня

Groestlcoin Цена
BRL 1,58

Изменение цены

BRL -0,0078575815
0.50%
24ч. мин. / 24ч. макс.
BRL 1,57 / BRL 1,59

Объем

BRL 536 911
12.03%
Объем / Рыночная капитализация
0,003854102
Доминирование
0,00064851251%
Рейтинг
#1156

Groestlcoin Предложение

В обращении
88 321 948,887 GRS
Общее предложение
88 345 643,887 GRS
Максимальное предложение
105 000 000 GRS

Groestlcoin Рыночная капитализация

Рыночная капитализация
BRL 139 308 980
0.48%

Разбавленная рыночная капитализация

BRL 139 346 350
0.23%

Groestlcoin Цена вчера

Вчерашняя мин. / макс цена
BRL 1,5735178 / BRL 1,5739662
Вчерашняя цена открытия / закрытия
BRL 1,5739662 / BRL 1,5735178
Вчерашнее изменение цены
0.40%
Вчерашний объем
BRL 340 445,35

Groestlcoin История цены

Мин. / макс цена за 7 дней
BRL 0,28973327 / BRL 0,30083374
Мин. / максцена за 30 дней
BRL 1,5729381 / BRL 1,5929165
Мин. / макс цена за 90 дней
BRL 1,5729381 / BRL 1,6153497
Мин. / макс цена за 52 недели
BRL 1,5729381 / BRL 1,6339484
Исторический макс.апр. 9, 2021 (4 лет назад)
BRL 15,48
89.81%
Исторический мин.нояб. 28, 2014 (10 лет назад)
BRL 0,00019682
801157.74%

Data provided by Coingecko API

Конвертер GRS BRL

Groestlcoin
GroestlcoinGRS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRS Safely with 3Commas

Use a proven backtested strategy for GRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Groestlcoin в реальном времени (GRS к BRL)

    GRSBRL от TradingView

    Groestlcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Groestlcoin (BRL)

    Дата
    06.09.2025
    BRL 1,592697
    BRL 0
    BRL 1,592697
    BRL 1,572938
    05.09.2025
    BRL 1,58456
    BRL 1,592697
    BRL 1,595949
    BRL 1,577919
    04.09.2025
    BRL 1,603279
    BRL 1,58456
    BRL 1,605213
    BRL 1,580798
    03.09.2025
    BRL 1,605264
    BRL 1,603279
    BRL 1,61535
    BRL 1,60095
    02.09.2025
    BRL 1,597728
    BRL 1,605264
    BRL 1,611938
    BRL 1,591799
    01.09.2025
    BRL 1,613554
    BRL 1,597728
    BRL 1,617357
    BRL 1,583612
    31.08.2025
    BRL 1,628414
    BRL 1,613554
    BRL 1,633948
    BRL 1,60635

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    20 hours, 14 minutes undefined 27 seconds

    Explore Our Other Products for GRS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 639
    0.39%
    КапитализацияBRL 2,2T
    ОбъёмBRL 19,44B
    2
    BRL 4 297,44
    0.50%
    КапитализацияBRL 518,73B
    ОбъёмBRL 14,51B
    4
    BRL 2,82
    0.09%
    КапитализацияBRL 168,32B
    ОбъёмBRL 1,68B
    5
    BRL 867,76
    1.04%
    КапитализацияBRL 120,78B
    ОбъёмBRL 972,12M
    6
    BRL 202,8
    0.64%
    КапитализацияBRL 109,93B
    ОбъёмBRL 3,03B
    9
    BRL 0,22
    0.26%
    КапитализацияBRL 32,69B
    ОбъёмBRL 994,57M

    Data provided by Coingecko API

    Больше криптовалют

    1153
    BRL 1,16
    1.30%
    КапитализацияBRL 140,06M
    ОбъёмBRL 1,37M
    1154
    КапитализацияBRL 140,04M
    ОбъёмBRL 25,25M
    1155
    BRL 0,0000008
    4.21%
    КапитализацияBRL 139,99M
    ОбъёмBRL 977 838
    1157
    BRL 0,00000028
    0.94%
    КапитализацияBRL 138,97M
    ОбъёмBRL 14 944
    1158
    BRL 0,14
    11.67%
    КапитализацияBRL 138,55M
    ОбъёмBRL 11,68M

    Data provided by Coingecko API