Цена GBURN (GBURN) Текущая стоимость

GBURN logo
GBURNGBURN
JPY 0,014424 -3.92%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 1 327 811
1.08%
В обращении
0 GBURN
Дата эмиссии
-

Data provided by Coingecko API

GBURN Статистика цены

GBURN Цена сегодня

GBURN Цена
JPY 0,01442357

Изменение цены

JPY -0,000589159
3.92%
24ч. мин. / 24ч. макс.
JPY 0,01434179 / JPY 0,01502806

Объем

JPY 1 327 811
1.08%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

GBURN Предложение

В обращении
0 GBURN
Общее предложение
100 000 000 GBURN
Максимальное предложение
100 000 000 GBURN

GBURN Рыночная капитализация

Разбавленная рыночная капитализация

JPY 1 442 357
0.45%

GBURN Цена вчера

Вчерашняя мин. / макс цена
JPY 0,014457894 / JPY 0,014518719
Вчерашняя цена открытия / закрытия
JPY 0,014457894 / JPY 0,014518719
Вчерашнее изменение цены
0.45%
Вчерашний объем
JPY 1 369 474,1

GBURN История цены

Мин. / макс цена за 7 дней
JPY 0,000097684119 / JPY 0,00010924409
Мин. / максцена за 30 дней
JPY 0,014432069 / JPY 0,015017136
Мин. / макс цена за 90 дней
JPY 0,014432069 / JPY 0,015207653
Мин. / макс цена за 52 недели
JPY 0,014432069 / JPY 0,016097916
Исторический макс.март 3, 2024 (1 лет назад)
JPY 0,726477
98.01%
Исторический мин.июль 2, 2025 (2 месяцев назад)
JPY 0,00846872
70.80%

Data provided by Coingecko API

Конвертер GBURN JPY

GBURN
GBURNGBURN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBURN Safely with 3Commas

Use a proven backtested strategy for GBURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GBURN в реальном времени (GBURN к JPY)

    GBURNJPY от TradingView

    GBURN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GBURN (JPY)

    Дата
    31.08.2025
    JPY 0,015003
    JPY 0
    JPY 0,015017
    JPY 0,014432
    30.08.2025
    JPY 0,015038
    JPY 0,015003
    JPY 0,015038
    JPY 0,014854
    29.08.2025
    JPY 0,015094
    JPY 0,015038
    JPY 0,015208
    JPY 0,014868
    28.08.2025
    JPY 0,015907
    JPY 0,015094
    JPY 0,015907
    JPY 0,01484
    27.08.2025
    JPY 0,015455
    JPY 0,015907
    JPY 0,016098
    JPY 0,01534
    26.08.2025
    JPY 0,01536
    JPY 0,015455
    JPY 0,015479
    JPY 0,015036
    25.08.2025
    JPY 0,015942
    JPY 0,01536
    JPY 0,016011
    JPY 0,01531

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 54 minutes undefined 59 seconds

    Explore Our Other Products for GBURN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 107 596
    1.56%
    КапитализацияJPY 2,14T
    ОбъёмJPY 28,63B
    2
    JPY 4 382,63
    1.62%
    КапитализацияJPY 528,79B
    ОбъёмJPY 23,4B
    4
    JPY 2,73
    4.20%
    КапитализацияJPY 162,53B
    ОбъёмJPY 4,11B
    5
    JPY 855,47
    0.82%
    КапитализацияJPY 119,02B
    ОбъёмJPY 860,41M
    6
    JPY 197,39
    3.75%
    КапитализацияJPY 106,75B
    ОбъёмJPY 5,64B
    10
    JPY 0,209801
    4.21%
    КапитализацияJPY 31,64B
    ОбъёмJPY 1,15B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API